login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35036666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.35020 (-0.14%)	0.35070	0.34910 - 0.35180	2.0455 times
Mon 27 July 2026	0.35070 (0.49%)	0.34920	0.34850 - 0.35090	1.0999 times
Fri 24 July 2026	0.34900 (0%)	0.35040	0.34850 - 0.35040	0 times
Fri 24 July 2026	0.34900 (-0.37%)	0.35040	0.34850 - 0.35040	0 times
Thu 23 July 2026	0.35030 (0.11%)	0.34990	0.34960 - 0.35060	0.6498 times
Wed 22 July 2026	0.34990 (-0.14%)	0.35040	0.34960 - 0.35100	0.7408 times
Tue 21 July 2026	0.35040 (0.43%)	0.34890	0.34880 - 0.35040	1.9317 times
Mon 20 July 2026	0.34890 (-0.11%)	0.34920	0.34860 - 0.34920	0.5613 times
Fri 17 July 2026	0.34930 (0.2%)	0.34860	0.34840 - 0.34960	1.9292 times
Thu 16 July 2026	0.34860 (-0.09%)	0.34890	0.34830 - 0.34930	1.0417 times
Wed 15 July 2026	0.34890 (0.32%)	0.34790	0.34770 - 0.34950	2.2756 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 1	0.35
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35016666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.35020 (0.34%)	0.34920	0.34850 - 0.35180	0.5368 times
Fri 24 July 2026	0.34900 (0%)	0.35040	0.34850 - 0.35040	0 times
Fri 24 July 2026	0.34900 (-0.09%)	0.34920	0.34850 - 0.35100	0.6628 times
Fri 17 July 2026	0.34930 (0%)	0.34910	0.34730 - 0.35050	1.4321 times
Fri 10 July 2026	0.34930 (0.32%)	0.34990	0.34880 - 0.35170	1.3428 times
Thu 02 July 2026	0.34820 (-1.55%)	0.35370	0.34760 - 0.35370	1.0886 times
Fri 26 June 2026	0.35370 (1.78%)	0.34880	0.34750 - 0.35450	1.2504 times
Thu 18 June 2026	0.34750 (0.96%)	0.34550	0.34320 - 0.34770	1.2418 times
Fri 12 June 2026	0.34420 (-0.38%)	0.34470	0.34190 - 0.34610	1.039 times
Fri 05 June 2026	0.34550 (0.85%)	0.34290	0.34030 - 0.34580	1.4058 times
Fri 29 May 2026	0.34260 (0.41%)	0.34120	0.34010 - 0.34260	0.6067 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34996666666667
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.35020 (-0.34%)	0.35140	0.34730 - 0.35240	0.9143 times
Tue 30 June 2026	0.35140 (2.57%)	0.34290	0.34030 - 0.35450	1.0944 times
Fri 29 May 2026	0.34260 (0.06%)	0.34270	0.33610 - 0.34470	0.929 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.0725 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.4619 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.7607 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.0982 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.7522 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.758 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.1587 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.4192 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme