login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34733333333333
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.34750 (0.43%)	0.34590	0.34590 - 0.34860	1.2748 times
Fri 11 September 2026	0.34600 (-0.32%)	0.34720	0.34520 - 0.34740	0 times
Thu 10 September 2026	0.34710 (0.32%)	0.34600	0.34490 - 0.34710	1.1002 times
Wed 09 September 2026	0.34600 (-0.26%)	0.34690	0.34500 - 0.34700	0.8602 times
Tue 08 September 2026	0.34690 (-0.43%)	0.34780	0.34680 - 0.34780	0.7674 times
Fri 04 September 2026	0.34840 (0.03%)	0.34830	0.34810 - 0.34930	1.4821 times
Thu 03 September 2026	0.34830 (-0.34%)	0.34950	0.34780 - 0.34950	1.2948 times
Wed 02 September 2026	0.34950 (-0.31%)	0.35060	0.34880 - 0.35130	1.5912 times
Tue 01 September 2026	0.35060 (0.63%)	0.34840	0.34830 - 0.35080	1.5821 times
Mon 31 August 2026	0.34840 (0.23%)	0.34710	0.34700 - 0.34880	0.0473 times
Fri 28 August 2026	0.34760 (1.08%)	0.34400	0.34400 - 0.34760	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34733333333333
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.34750 (0.43%)	0.34590	0.34590 - 0.34860	0.3465 times
Fri 11 September 2026	0.34600 (-0.69%)	0.34780	0.34490 - 0.34780	0.7415 times
Fri 04 September 2026	0.34840 (0.23%)	0.34710	0.34700 - 0.35130	1.6303 times
Fri 28 August 2026	0.34760 (1.91%)	0.34110	0.34100 - 0.34760	1.216 times
Fri 21 August 2026	0.34110 (-1.79%)	0.34760	0.34100 - 0.34760	1.4553 times
Fri 14 August 2026	0.34730 (0.23%)	0.34710	0.34600 - 0.34810	1.004 times
Fri 07 August 2026	0.34650 (-1.08%)	0.35040	0.34570 - 0.35080	1.4899 times
Fri 31 July 2026	0.35030 (0.37%)	0.34920	0.34850 - 0.35180	1.3574 times
Fri 24 July 2026	0.34900 (0%)	0.35040	0.34850 - 0.35040	0 times
Fri 24 July 2026	0.34900 (-0.09%)	0.34920	0.34850 - 0.35100	0.7593 times
Fri 17 July 2026	0.34930 (0%)	0.34910	0.34730 - 0.35050	1.6406 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.3479
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.34750 (-0.26%)	0.34840	0.34490 - 0.35130	0.4944 times
Mon 31 August 2026	0.34840 (-0.54%)	0.35040	0.34100 - 0.35080	0.9462 times
Fri 31 July 2026	0.35030 (-0.31%)	0.35140	0.34730 - 0.35240	1.0885 times
Tue 30 June 2026	0.35140 (2.57%)	0.34290	0.34030 - 0.35450	1.1405 times
Fri 29 May 2026	0.34260 (0.06%)	0.34270	0.33610 - 0.34470	0.9681 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.1177 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.5235 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.7928 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.1445 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.7838 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.7899 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme