login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Daily Target 1	0.33806666666667
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.33780 (-0.24%)	0.33860	0.33780 - 0.33860	0.7952 times
Tue 12 May 2026	0.33860 (-0.03%)	0.33870	0.33840 - 0.33980	1.7659 times
Mon 11 May 2026	0.33870 (-0.99%)	0.33910	0.33870 - 0.33910	0.1531 times
Thu 07 May 2026	0.34210 (0.44%)	0.34070	0.34030 - 0.34260	1.0547 times
Wed 06 May 2026	0.34060 (0%)	0.34090	0.33880 - 0.34190	0.5992 times
Wed 06 May 2026	0.34060 (-0.09%)	0.34090	0.33880 - 0.34190	0.5992 times
Tue 05 May 2026	0.34090 (-0.99%)	0.34430	0.34090 - 0.34450	1.6912 times
Mon 04 May 2026	0.34430 (0.47%)	0.34260	0.34160 - 0.34470	1.4187 times
Fri 01 May 2026	0.34270 (0.09%)	0.34270	0.34270 - 0.34270	0.0019 times
Thu 30 April 2026	0.34240 (-0.9%)	0.34550	0.34230 - 0.34560	1.9209 times
Wed 29 April 2026	0.34550 (0.49%)	0.34370	0.34370 - 0.34580	0.1139 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Weekly Target 1	0.33846666666667
Weekly Target 2	0.34
Weekly Target 3	0.34
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.33780 (-1.26%)	0.33910	0.33780 - 0.33980	0.5706 times
Thu 07 May 2026	0.34210 (0.44%)	0.34090	0.33880 - 0.34260	0.3477 times
Wed 06 May 2026	0.34060 (-0.61%)	0.34260	0.33880 - 0.34470	0.7798 times
Fri 01 May 2026	0.34270 (-0.23%)	0.34420	0.34230 - 0.34580	0.6935 times
Fri 24 April 2026	0.34350 (-0.35%)	0.34580	0.34230 - 0.34580	1.7707 times
Fri 17 April 2026	0.34470 (0.09%)	0.34630	0.34180 - 0.34640	1.3037 times
Fri 10 April 2026	0.34440 (-1.85%)	0.35100	0.34440 - 0.35160	0.6091 times
Thu 02 April 2026	0.35090 (0.98%)	0.34650	0.34610 - 0.35230	1.1491 times
Fri 27 March 2026	0.34750 (-1.05%)	0.35130	0.34530 - 0.35180	1.3594 times
Fri 20 March 2026	0.35120 (0.26%)	0.34950	0.34900 - 0.35300	1.4163 times
Fri 13 March 2026	0.35030 (1.18%)	0.34460	0.34260 - 0.35060	1.8225 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.33 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.34
Monthly Target 3	0.34
Monthly Target 4	0.3401
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.33780 (-1.34%)	0.34270	0.33780 - 0.34470	0.4775 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.3651 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.8608 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.9683 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.3979 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.9574 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.9647 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.4749 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.5336 times
Fri 29 August 2025	0.36680 (-1.95%)	0.37320	0.36680 - 0.37590	0 times
Thu 31 July 2025	0.37410 (-1.16%)	0.38310	0.37060 - 0.38310	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme