Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.57 and 9.78
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.95 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-2.52%) | 9.87 | 9.67 - 9.88 | 1.2536 times | Thu 26 March 2026 | 9.92 (-0.7%) | 9.96 | 9.92 - 10.02 | 1.027 times | Wed 25 March 2026 | 9.99 (0.91%) | 10.01 | 9.92 - 10.04 | 0.7934 times | Tue 24 March 2026 | 9.90 (-0.5%) | 9.95 | 9.87 - 10.07 | 1.0233 times | Mon 23 March 2026 | 9.95 (1.74%) | 9.93 | 9.85 - 10.10 | 1.2822 times | Fri 20 March 2026 | 9.78 (-2.1%) | 9.98 | 9.76 - 10.02 | 1.1537 times | Thu 19 March 2026 | 9.99 (-0.7%) | 9.97 | 9.95 - 10.12 | 0.5264 times | Tue 17 March 2026 | 10.06 (0.7%) | 10.10 | 10.02 - 10.16 | 1.1016 times | Mon 16 March 2026 | 9.99 (-0.2%) | 10.11 | 9.99 - 10.19 | 0.8468 times | Fri 13 March 2026 | 10.01 (-0.4%) | 10.12 | 9.98 - 10.15 | 0.992 times | Thu 12 March 2026 | 10.05 (-1.08%) | 10.01 | 9.97 - 10.15 | 0.9645 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.46 and 9.89
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.425 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.9612 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.2253 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.9187 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.85 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.5253 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1628 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.2736 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.8068 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.8513 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.6609 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.22 and 10.13
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.67 (-6.75%) | 10.26 | 9.67 - 10.58 | 1.0122 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.032 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8813 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1757 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7409 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1232 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0263 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7758 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3304 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9022 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8361 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.94 | 9.95 |
| 12 day EMA | 9.96 | 10.01 | 10.03 |
| 20 day EMA | 10.08 | 10.12 | 10.14 |
| 35 day EMA | 10.26 | 10.3 | 10.32 |
| 50 day EMA | 10.46 | 10.49 | 10.51 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.91 | 9.92 |
| 12 day SMA | 9.96 | 10 | 10.03 |
| 20 day SMA | 10.11 | 10.15 | 10.18 |
| 35 day SMA | 10.23 | 10.25 | 10.28 |
| 50 day SMA | 10.47 | 10.5 | 10.52 |
| 100 day SMA | 10.71 | 10.72 | 10.72 |
| 150 day SMA | 10.86 | 10.87 | 10.88 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.