Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.99 and 10.1
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.19 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.06 (-0.4%) | 10.09 | 10.03 - 10.14 | 1.3968 times | Mon 11 May 2026 | 10.10 (-1.56%) | 10.24 | 10.06 - 10.28 | 1.1806 times | Fri 08 May 2026 | 10.26 (0%) | 10.32 | 10.23 - 10.33 | 0.8201 times | Thu 07 May 2026 | 10.26 (-0.29%) | 10.28 | 10.20 - 10.32 | 1.0597 times | Wed 06 May 2026 | 10.29 (0%) | 10.34 | 10.28 - 10.36 | 0.932 times | Wed 06 May 2026 | 10.29 (0.29%) | 10.34 | 10.28 - 10.36 | 0.932 times | Tue 05 May 2026 | 10.26 (0.88%) | 10.22 | 10.16 - 10.34 | 0.8697 times | Mon 04 May 2026 | 10.17 (-1.64%) | 10.27 | 10.13 - 10.33 | 1.1696 times | Fri 01 May 2026 | 10.34 (0.58%) | 10.30 | 10.21 - 10.36 | 0.8043 times | Thu 30 April 2026 | 10.28 (0.29%) | 10.25 | 10.25 - 10.38 | 0.8352 times | Wed 29 April 2026 | 10.25 (-2.19%) | 10.41 | 10.22 - 10.45 | 1.0699 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.92 and 10.17
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.06 (-1.95%) | 10.24 | 10.03 - 10.28 | 0.3598 times | Fri 08 May 2026 | 10.26 (-0.29%) | 10.34 | 10.20 - 10.36 | 0.3925 times | Wed 06 May 2026 | 10.29 (-0.48%) | 10.27 | 10.13 - 10.36 | 0.4147 times | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.7039 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.3477 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.4406 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.3407 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.9083 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.2493 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.8426 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.0742 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.88 and 10.21
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.06 (-2.14%) | 10.30 | 10.03 - 10.36 | 0.3333 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.5949 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1668 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0549 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9009 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2018 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7574 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1481 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0491 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.793 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.36 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.21 | 10.27 |
| 12 day EMA | 10.21 | 10.24 | 10.27 |
| 20 day EMA | 10.21 | 10.23 | 10.24 |
| 35 day EMA | 10.19 | 10.2 | 10.21 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.24 | 10.27 |
| 12 day SMA | 10.25 | 10.28 | 10.3 |
| 20 day SMA | 10.28 | 10.29 | 10.3 |
| 35 day SMA | 10.13 | 10.12 | 10.12 |
| 50 day SMA | 10.12 | 10.13 | 10.14 |
| 100 day SMA | 10.48 | 10.5 | 10.51 |
| 150 day SMA | 10.59 | 10.6 | 10.6 |
| 200 day SMA | 10.77 | 10.78 | 10.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.