Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.56 and 9.67
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.75 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.64 (-0.21%) | 9.68 | 9.58 - 9.69 | 0.89 times | Mon 03 August 2026 | 9.66 (1.05%) | 9.59 | 9.59 - 9.77 | 0.8939 times | Fri 31 July 2026 | 9.56 (-1.44%) | 9.65 | 9.49 - 9.68 | 1.0072 times | Thu 30 July 2026 | 9.70 (-1.12%) | 9.85 | 9.63 - 9.88 | 1.0587 times | Wed 29 July 2026 | 9.81 (-0.71%) | 9.74 | 9.70 - 9.86 | 1.7049 times | Tue 28 July 2026 | 9.88 (1.54%) | 9.75 | 9.68 - 9.89 | 1.5259 times | Mon 27 July 2026 | 9.73 (-0.31%) | 9.76 | 9.64 - 9.86 | 0.9418 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.3665 times | Fri 24 July 2026 | 9.76 (2.31%) | 9.59 | 9.55 - 9.78 | 0.3665 times | Thu 23 July 2026 | 9.54 (-2.15%) | 9.60 | 9.43 - 9.77 | 1.2446 times | Wed 22 July 2026 | 9.75 (-1.02%) | 9.88 | 9.70 - 9.89 | 0.8276 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.61 and 9.8
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.64 (0.84%) | 9.59 | 9.58 - 9.77 | 0.5169 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.8077 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.1062 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 1.0904 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.2179 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.8852 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.8107 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.744 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 0.9783 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.8427 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 1.0349 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.61 and 9.8
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.64 (0.84%) | 9.59 | 9.58 - 9.77 | 0.1452 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.5283 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.4261 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8822 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.4376 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.0517 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9508 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.812 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.0833 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6827 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0349 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.69 | 9.7 |
| 12 day EMA | 9.72 | 9.74 | 9.76 |
| 20 day EMA | 9.78 | 9.8 | 9.81 |
| 35 day EMA | 9.89 | 9.9 | 9.91 |
| 50 day EMA | 9.96 | 9.97 | 9.98 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.72 | 9.74 |
| 12 day SMA | 9.72 | 9.74 | 9.77 |
| 20 day SMA | 9.78 | 9.79 | 9.8 |
| 35 day SMA | 9.91 | 9.92 | 9.94 |
| 50 day SMA | 9.99 | 10 | 10.01 |
| 100 day SMA | 10.04 | 10.04 | 10.05 |
| 150 day SMA | 10.25 | 10.26 | 10.27 |
| 200 day SMA | 10.42 | 10.42 | 10.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.