Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 85.32 and 88.12
| Daily Target 1 | 84.78 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 87.58 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 90.38 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.94 (-2.49%) | 89.16 | 86.50 - 89.30 | 0.9322 times | Wed 05 August 2026 | 89.16 (0.99%) | 88.32 | 88.02 - 89.98 | 0.4631 times | Tue 04 August 2026 | 88.29 (0.7%) | 87.92 | 86.03 - 88.59 | 0.6359 times | Mon 03 August 2026 | 87.68 (-1.34%) | 89.51 | 87.29 - 90.30 | 1.0934 times | Fri 31 July 2026 | 88.87 (0.53%) | 88.99 | 87.04 - 89.22 | 0.5249 times | Thu 30 July 2026 | 88.40 (-1.11%) | 89.74 | 86.61 - 89.77 | 1.4149 times | Wed 29 July 2026 | 89.39 (-1%) | 90.96 | 89.11 - 91.85 | 1.0283 times | Tue 28 July 2026 | 90.29 (3.73%) | 87.03 | 87.03 - 91.15 | 1.9347 times | Mon 27 July 2026 | 87.04 (5.32%) | 83.68 | 83.68 - 87.08 | 1.3444 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.6282 times | Fri 24 July 2026 | 82.64 (2.44%) | 80.87 | 80.43 - 83.76 | 0.6282 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 84.35 and 88.62
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 87.756666666667 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.94 (-2.17%) | 89.51 | 86.03 - 90.30 | 0.6199 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.2395 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.1246 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.5027 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8729 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.5956 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.953 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.1759 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.7162 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.1996 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.0978 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 84.35 and 88.62
| Monthly Target 1 | 83.49 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 87.756666666667 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 86.94 (-2.17%) | 89.51 | 86.03 - 90.30 | 0.1134 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8812 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0354 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0453 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0486 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1292 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.2022 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0871 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.4444 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 1.013 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.75 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 86.83 |
| 20 day DMA | 83.23 |
| 35 day DMA | 80.84 |
| 50 day DMA | 81.28 |
| 100 day DMA | 78.96 |
| 150 day DMA | 79.51 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 88.36 | 87.96 |
| 12 day EMA | 86.38 | 86.28 | 85.76 |
| 20 day EMA | 84.63 | 84.39 | 83.89 |
| 35 day EMA | 83.16 | 82.94 | 82.57 |
| 50 day EMA | 81.79 | 81.58 | 81.27 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 88.48 | 88.53 |
| 12 day SMA | 86.83 | 86.43 | 85.63 |
| 20 day SMA | 83.23 | 82.77 | 82.15 |
| 35 day SMA | 80.84 | 80.63 | 80.44 |
| 50 day SMA | 81.28 | 81.22 | 81.03 |
| 100 day SMA | 78.96 | 78.82 | 78.65 |
| 150 day SMA | 79.51 | 79.47 | 79.42 |
| 200 day SMA | 78.23 | 78.13 | 77.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.