Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 130.16 and 132.27
| Daily Target 1 | 129.77 |
| Daily Target 2 | 130.54 |
| Daily Target 3 | 131.87666666667 |
| Daily Target 4 | 132.65 |
| Daily Target 5 | 133.99 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.32 (-0.93%) | 132.25 | 131.10 - 133.21 | 0.7433 times | Tue 04 August 2026 | 132.55 (3.14%) | 127.69 | 127.34 - 132.86 | 1.0954 times | Mon 03 August 2026 | 128.52 (3.34%) | 127.98 | 127.28 - 129.80 | 0.9467 times | Fri 31 July 2026 | 124.37 (-0.37%) | 123.33 | 123.33 - 125.77 | 1.0246 times | Thu 30 July 2026 | 124.83 (-3.96%) | 129.44 | 123.62 - 129.97 | 0.9696 times | Wed 29 July 2026 | 129.98 (0.15%) | 128.77 | 127.15 - 131.15 | 1.2648 times | Tue 28 July 2026 | 129.78 (1.63%) | 127.99 | 127.99 - 132.00 | 0.5994 times | Mon 27 July 2026 | 127.70 (2.81%) | 125.00 | 124.25 - 128.79 | 1.2991 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 1.0286 times | Fri 24 July 2026 | 124.21 (3.47%) | 120.02 | 120.02 - 124.36 | 1.0286 times | Thu 23 July 2026 | 120.05 (-0.27%) | 121.13 | 118.37 - 121.46 | 1.279 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 129.3 and 135.23
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 130.60333333333 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.32 (5.59%) | 127.98 | 127.28 - 133.21 | 0.4523 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.8374 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.167 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.5434 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.0888 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.1406 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.0327 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.2626 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.5261 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.9492 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 1.008 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 129.3 and 135.23
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 130.60333333333 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.32 (5.59%) | 127.98 | 127.28 - 133.21 | 0.1134 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.3534 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2926 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0599 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3484 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4439 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.125 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7508 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8031 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7095 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7814 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 126.49 |
| 20 day DMA | 125.12 |
| 35 day DMA | 121.71 |
| 50 day DMA | 115.22 |
| 100 day DMA | 109.67 |
| 150 day DMA | 116.22 |
| 200 day DMA | 119.17 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.56 | 128.68 | 126.74 |
| 12 day EMA | 127.29 | 126.56 | 125.47 |
| 20 day EMA | 125.12 | 124.47 | 123.62 |
| 35 day EMA | 119.86 | 119.19 | 118.4 |
| 50 day EMA | 114.98 | 114.31 | 113.57 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 128.05 | 127.5 |
| 12 day SMA | 126.49 | 125.47 | 124.63 |
| 20 day SMA | 125.12 | 124.76 | 124.37 |
| 35 day SMA | 121.71 | 121.03 | 120.23 |
| 50 day SMA | 115.22 | 114.53 | 113.84 |
| 100 day SMA | 109.67 | 109.42 | 109.16 |
| 150 day SMA | 116.22 | 116.16 | 116.11 |
| 200 day SMA | 119.17 | 119.17 | 119.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.