Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 50.37 and 52.24
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.756666666667 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.63 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.82 (-0.52%) | 52.25 | 50.79 - 52.66 | 0.9676 times | Mon 03 August 2026 | 52.09 (4.83%) | 50.49 | 50.35 - 52.19 | 0.9983 times | Fri 31 July 2026 | 49.69 (1.26%) | 49.15 | 48.27 - 49.80 | 1.0568 times | Thu 30 July 2026 | 49.07 (-2.85%) | 50.39 | 48.21 - 50.39 | 0.9275 times | Wed 29 July 2026 | 50.51 (-0.92%) | 50.53 | 50.10 - 51.80 | 1.1923 times | Tue 28 July 2026 | 50.98 (3.45%) | 49.73 | 49.38 - 51.39 | 0.998 times | Mon 27 July 2026 | 49.28 (2.24%) | 48.63 | 48.41 - 49.59 | 1.0803 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.9256 times | Fri 24 July 2026 | 48.20 (2.97%) | 47.09 | 46.73 - 48.97 | 0.9256 times | Thu 23 July 2026 | 46.81 (-1.93%) | 46.98 | 46.35 - 47.11 | 0.9279 times | Wed 22 July 2026 | 47.73 (-0.73%) | 47.49 | 46.64 - 48.53 | 1.1431 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 51.09 and 53.4
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.61 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.82 (4.29%) | 50.49 | 50.35 - 52.66 | 0.4351 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 1.1629 times | Fri 24 July 2026 | 48.20 (0%) | 47.09 | 46.73 - 48.97 | 0.2048 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 1.0391 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 1.0207 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.7086 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.9624 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.9576 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 1.2695 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.2394 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.6712 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 51.09 and 53.4
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.82 (4.29%) | 50.49 | 50.35 - 52.66 | 0.0874 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.9063 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.3505 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.2197 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8619 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5586 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2315 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.756 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1158 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9123 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6396 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.46 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.85 |
| 100 day DMA | 49.78 |
| 150 day DMA | 53.06 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.4 | 49.56 |
| 12 day EMA | 50.16 | 49.86 | 49.46 |
| 20 day EMA | 50.12 | 49.94 | 49.71 |
| 35 day EMA | 50.22 | 50.13 | 50.01 |
| 50 day EMA | 50.75 | 50.71 | 50.65 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.47 | 49.91 |
| 12 day SMA | 49.37 | 49.09 | 48.93 |
| 20 day SMA | 49.46 | 49.33 | 49.29 |
| 35 day SMA | 50.82 | 50.8 | 50.84 |
| 50 day SMA | 50.85 | 50.82 | 50.79 |
| 100 day SMA | 49.78 | 49.73 | 49.68 |
| 150 day SMA | 53.06 | 53.12 | 53.18 |
| 200 day SMA | 56.88 | 57.02 | 57.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.