Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 41.83 and 43.27
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 42.126666666667 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.57 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.36 (1.78%) | 41.55 | 41.29 - 42.73 | 0.9207 times | Thu 26 March 2026 | 41.62 (-0.24%) | 41.67 | 41.56 - 42.18 | 0.9374 times | Wed 25 March 2026 | 41.72 (0.26%) | 42.08 | 40.81 - 42.08 | 0.7538 times | Tue 24 March 2026 | 41.61 (0.8%) | 41.25 | 41.19 - 42.26 | 0.9324 times | Mon 23 March 2026 | 41.28 (1.83%) | 40.91 | 40.40 - 41.92 | 1.389 times | Fri 20 March 2026 | 40.54 (-1.34%) | 41.06 | 40.44 - 41.47 | 0.8867 times | Thu 19 March 2026 | 41.09 (-2.79%) | 41.70 | 40.20 - 42.01 | 0.6249 times | Tue 17 March 2026 | 42.27 (-0.31%) | 42.40 | 40.89 - 42.78 | 1.0635 times | Mon 16 March 2026 | 42.40 (0.02%) | 42.88 | 42.01 - 43.40 | 1.0651 times | Fri 13 March 2026 | 42.39 (2.59%) | 41.59 | 41.39 - 42.51 | 1.4266 times | Thu 12 March 2026 | 41.32 (0.83%) | 40.95 | 40.42 - 41.82 | 1.02 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 41.38 and 43.71
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.83 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 0.9936 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7332 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.2806 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.5694 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 0.9734 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0287 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2091 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.1557 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.0933 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 0.963 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.6745 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 41.28 and 44.76
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.36 (0.31%) | 42.27 | 40.20 - 43.68 | 0.7376 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7188 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5739 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7385 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7245 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2784 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3214 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8741 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3394 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.6935 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8681 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.58 |
| 50 day DMA | 40.46 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.65 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.55 | 41.52 |
| 12 day EMA | 41.72 | 41.6 | 41.6 |
| 20 day EMA | 41.61 | 41.53 | 41.52 |
| 35 day EMA | 40.95 | 40.87 | 40.83 |
| 50 day EMA | 40.32 | 40.24 | 40.18 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.35 | 41.25 |
| 12 day SMA | 41.63 | 41.56 | 41.62 |
| 20 day SMA | 41.86 | 41.84 | 41.86 |
| 35 day SMA | 41.58 | 41.49 | 41.41 |
| 50 day SMA | 40.46 | 40.37 | 40.29 |
| 100 day SMA | 39.07 | 39 | 38.94 |
| 150 day SMA | 39.65 | 39.63 | 39.61 |
| 200 day SMA | 38.91 | 38.87 | 38.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.