ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 195.27 and 197.6

Daily Target 1193.34
Daily Target 2194.86
Daily Target 3195.67
Daily Target 4197.19
Daily Target 5198

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Mon 06 April 2026 196.38 (0.58%) 194.66 194.15 - 196.48 0.5879 times
Thu 02 April 2026 195.25 (0.98%) 193.75 192.18 - 195.64 0.7957 times
Wed 01 April 2026 193.36 (-2.46%) 197.16 192.02 - 197.70 1.1631 times
Tue 31 March 2026 198.24 (-1.56%) 201.74 196.38 - 201.74 1.1554 times
Mon 30 March 2026 201.39 (1.28%) 199.57 199.11 - 203.57 0.9822 times
Fri 27 March 2026 198.84 (-2%) 203.25 198.05 - 203.74 0.8108 times
Thu 26 March 2026 202.90 (0.03%) 204.35 202.71 - 206.31 0.76 times
Wed 25 March 2026 202.84 (-1.63%) 204.93 202.19 - 207.70 1.0715 times
Tue 24 March 2026 206.21 (0.54%) 205.24 204.51 - 208.10 1.2869 times
Mon 23 March 2026 205.10 (-0.45%) 206.09 202.81 - 207.67 1.3863 times
Fri 20 March 2026 206.02 (1.66%) 202.39 202.26 - 207.01 0.6281 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 195.27 and 197.6

Weekly Target 1193.34
Weekly Target 2194.86
Weekly Target 3195.67
Weekly Target 4197.19
Weekly Target 5198

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Mon 06 April 2026 196.38 (0.58%) 194.66 194.15 - 196.48 0.1439 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 1.0029 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.3013 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.7828 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.1677 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.3358 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.2184 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 1.0569 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.3122 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.6781 times
Fri 06 February 2026 202.29 (-2.75%) 206.99 197.92 - 210.88 1.6738 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 191.36 and 197.04

Monthly Target 1189.69
Monthly Target 2193.03
Monthly Target 3195.36666666667
Monthly Target 4198.71
Monthly Target 5201.05

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Mon 06 April 2026 196.38 (-0.94%) 197.16 192.02 - 197.70 0.1147 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9402 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0926 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2258 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0535 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9218 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.332 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9539 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9783 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3871 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.2675 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 196.92
12 day DMA 200.77
20 day DMA 202.68
35 day DMA 204.8
50 day DMA 205.13
100 day DMA 213.32
150 day DMA 220.17
200 day DMA 227.99

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.97197.26198.27
12 day EMA199.76200.37201.3
20 day EMA201.65202.2202.93
35 day EMA203.05203.44203.92
50 day EMA204.2204.52204.9

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.92197.42198.95
12 day SMA200.77201.38202.17
20 day SMA202.68203.39204.2
35 day SMA204.8205.06205.44
50 day SMA205.13205.34205.5
100 day SMA213.32213.53213.67
150 day SMA220.17220.5220.82
200 day SMA227.99228.33228.68
Back to top | Use Dark Theme