Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 103.88 and 106.21
| Daily Target 1 | 103.3 |
| Daily Target 2 | 104.46 |
| Daily Target 3 | 105.63333333333 |
| Daily Target 4 | 106.79 |
| Daily Target 5 | 107.96 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.61 (-2.23%) | 106.01 | 104.48 - 106.81 | 0.8977 times | Wed 29 July 2026 | 108.02 (0.7%) | 107.90 | 106.97 - 110.04 | 0.7095 times | Tue 28 July 2026 | 107.27 (2.57%) | 106.09 | 105.96 - 109.26 | 1.3942 times | Mon 27 July 2026 | 104.58 (1.47%) | 103.06 | 102.98 - 105.86 | 0.7198 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 1.1412 times | Fri 24 July 2026 | 103.06 (2.26%) | 101.50 | 101.50 - 104.18 | 1.1412 times | Thu 23 July 2026 | 100.78 (0.19%) | 100.59 | 100.07 - 101.90 | 0.4726 times | Wed 22 July 2026 | 100.59 (0.92%) | 99.67 | 99.67 - 101.04 | 0.6566 times | Tue 21 July 2026 | 99.67 (-1.96%) | 100.52 | 99.34 - 101.83 | 1.2831 times | Mon 20 July 2026 | 101.66 (0.97%) | 100.70 | 100.03 - 102.46 | 1.5841 times | Fri 17 July 2026 | 100.68 (1.89%) | 101.00 | 99.47 - 102.13 | 2.192 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 104.3 and 111.36
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 106.21 |
| Weekly Target 4 | 109.44 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.61 (2.47%) | 103.06 | 102.98 - 110.04 | 0.8833 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.2709 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.2195 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.8215 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6525 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8827 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1807 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 1.0042 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2608 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.8238 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.2213 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 96.63 and 119.03
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 101.09666666667 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.61 (16.45%) | 92.25 | 87.64 - 110.04 | 1.1682 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0167 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1922 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2533 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0036 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0497 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0903 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6921 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.6909 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.843 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.6524 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 102.82 |
| 20 day DMA | 98.95 |
| 35 day DMA | 95.42 |
| 50 day DMA | 93.24 |
| 100 day DMA | 95.09 |
| 150 day DMA | 102.02 |
| 200 day DMA | 108.11 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.43 | 104.14 |
| 12 day EMA | 102.62 | 102.08 | 101 |
| 20 day EMA | 100.09 | 99.51 | 98.62 |
| 35 day EMA | 96.8 | 96.28 | 95.59 |
| 50 day EMA | 93.9 | 93.42 | 92.82 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 105.2 | 103.75 |
| 12 day SMA | 102.82 | 101.45 | 99.87 |
| 20 day SMA | 98.95 | 98.44 | 97.65 |
| 35 day SMA | 95.42 | 94.96 | 94.48 |
| 50 day SMA | 93.24 | 92.91 | 92.5 |
| 100 day SMA | 95.09 | 95.16 | 95.17 |
| 150 day SMA | 102.02 | 102.15 | 102.26 |
| 200 day SMA | 108.11 | 108.25 | 108.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.