Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 101.93 and 103.73
| Daily Target 1 | 100.59 |
| Daily Target 2 | 101.47 |
| Daily Target 3 | 102.38666666667 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 104.19 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.36 (0.32%) | 101.89 | 101.50 - 103.30 | 0.6942 times | Tue 15 September 2026 | 102.03 (-1.03%) | 102.98 | 101.47 - 103.06 | 0.9848 times | Mon 14 September 2026 | 103.09 (1.12%) | 103.56 | 102.57 - 104.44 | 1.0343 times | Fri 11 September 2026 | 101.95 (-1.36%) | 104.15 | 101.49 - 104.18 | 1.1147 times | Thu 10 September 2026 | 103.36 (-1.78%) | 105.18 | 103.18 - 105.19 | 1.0413 times | Wed 09 September 2026 | 105.23 (-0.27%) | 105.69 | 104.78 - 106.86 | 0.8589 times | Tue 08 September 2026 | 105.52 (-2.59%) | 108.36 | 105.24 - 108.39 | 1.5129 times | Fri 04 September 2026 | 108.33 (-0.42%) | 108.11 | 107.36 - 110.01 | 0.933 times | Thu 03 September 2026 | 108.79 (-1.52%) | 110.91 | 108.04 - 112.00 | 0.7032 times | Wed 02 September 2026 | 110.47 (1.41%) | 109.32 | 109.00 - 112.20 | 1.1228 times | Tue 01 September 2026 | 108.93 (-1.3%) | 112.25 | 108.68 - 113.91 | 0.9596 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 100.43 and 103.4
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 102.75666666667 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.36 (0.4%) | 103.56 | 101.47 - 104.44 | 0.5991 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.9998 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 1.1344 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 1.0633 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.3002 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.881 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.2101 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.1403 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.3038 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.3679 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 2.0431 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 95.7 and 108.14
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 105.91333333333 |
| Monthly Target 4 | 110.36 |
| Monthly Target 5 | 118.35 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.36 (-7.25%) | 112.25 | 101.47 - 113.91 | 0.4764 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.9386 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.21 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0274 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2048 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2665 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0142 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0608 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1018 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6994 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.6982 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 105.87 |
| 20 day DMA | 109.33 |
| 35 day DMA | 109 |
| 50 day DMA | 105.87 |
| 100 day DMA | 97.44 |
| 150 day DMA | 100.24 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 103.42 | 104.11 |
| 12 day EMA | 105.42 | 105.98 | 106.7 |
| 20 day EMA | 106.69 | 107.15 | 107.69 |
| 35 day EMA | 106.02 | 106.24 | 106.49 |
| 50 day EMA | 104.64 | 104.73 | 104.84 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 103.13 | 103.83 |
| 12 day SMA | 105.87 | 106.71 | 107.51 |
| 20 day SMA | 109.33 | 109.85 | 110.26 |
| 35 day SMA | 109 | 109.14 | 109.21 |
| 50 day SMA | 105.87 | 105.73 | 105.6 |
| 100 day SMA | 97.44 | 97.35 | 97.24 |
| 150 day SMA | 100.24 | 100.3 | 100.38 |
| 200 day SMA | 105.14 | 105.27 | 105.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.