Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 83.26 and 84.83
| Daily Target 1 | 82.02 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 83.593333333333 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85.16 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.83 (-0.64%) | 83.40 | 82.69 - 84.26 | 1.0733 times | Tue 12 May 2026 | 84.37 (2.18%) | 82.75 | 82.50 - 85.10 | 0.9761 times | Mon 11 May 2026 | 82.57 (-2.08%) | 84.44 | 81.97 - 84.44 | 1.1584 times | Fri 08 May 2026 | 84.32 (-3.09%) | 87.15 | 84.08 - 87.31 | 0.9904 times | Thu 07 May 2026 | 87.01 (0.88%) | 86.32 | 86.25 - 88.30 | 1.2045 times | Wed 06 May 2026 | 86.25 (-0.06%) | 87.55 | 86.15 - 87.69 | 0.5701 times | Wed 06 May 2026 | 86.30 (-1.01%) | 87.55 | 86.15 - 87.69 | 1.1304 times | Tue 05 May 2026 | 87.18 (-0.46%) | 87.68 | 86.16 - 89.00 | 0.9233 times | Mon 04 May 2026 | 87.58 (-2.1%) | 89.74 | 87.30 - 89.83 | 0.8063 times | Fri 01 May 2026 | 89.46 (-1.46%) | 91.00 | 89.14 - 91.00 | 1.1671 times | Thu 30 April 2026 | 90.79 (-0.59%) | 91.48 | 90.29 - 91.48 | 1.7838 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 81.34 and 84.47
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 83.633333333333 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.83 (-0.58%) | 84.44 | 81.97 - 85.10 | 0.8396 times | Fri 08 May 2026 | 84.32 (-2.29%) | 87.55 | 84.08 - 88.30 | 0.7237 times | Wed 06 May 2026 | 86.30 (-3.53%) | 89.74 | 86.15 - 89.83 | 0.7486 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.4858 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1797 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.7075 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.8403 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.7293 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.0338 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.7116 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.1018 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 78.39 and 87.42
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 85.6 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.83 (-7.67%) | 91.00 | 81.97 - 91.00 | 0.7367 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.4677 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1754 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2294 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2768 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8105 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8092 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9873 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7641 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7431 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1158 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 86.75 |
| 20 day DMA | 89.43 |
| 35 day DMA | 94.75 |
| 50 day DMA | 98.94 |
| 100 day DMA | 107.95 |
| 150 day DMA | 114.3 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 84.84 | 85.08 |
| 12 day EMA | 86.79 | 87.33 | 87.87 |
| 20 day EMA | 89.48 | 90.07 | 90.67 |
| 35 day EMA | 94.07 | 94.67 | 95.28 |
| 50 day EMA | 98.81 | 99.42 | 100.03 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 84.9 | 85.29 |
| 12 day SMA | 86.75 | 87.59 | 88.29 |
| 20 day SMA | 89.43 | 90.01 | 90.87 |
| 35 day SMA | 94.75 | 95.35 | 95.92 |
| 50 day SMA | 98.94 | 99.53 | 100.13 |
| 100 day SMA | 107.95 | 108.36 | 108.78 |
| 150 day SMA | 114.3 | 114.64 | 114.96 |
| 200 day SMA | 118.79 | 119.01 | 119.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.