Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 135.12 and 138.78
| Daily Target 1 | 132.18 |
| Daily Target 2 | 134.39 |
| Daily Target 3 | 135.84 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 139.5 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.60 (2.71%) | 135.00 | 133.63 - 137.29 | 1.0697 times | Mon 03 August 2026 | 132.99 (8.03%) | 127.85 | 126.73 - 133.35 | 1.6854 times | Fri 31 July 2026 | 123.10 (2.96%) | 124.98 | 119.55 - 125.54 | 1.6842 times | Thu 30 July 2026 | 119.56 (5.45%) | 115.08 | 114.00 - 120.14 | 2.0376 times | Wed 29 July 2026 | 113.38 (-3.21%) | 114.30 | 112.08 - 116.26 | 0.6218 times | Tue 28 July 2026 | 117.14 (1.32%) | 117.34 | 115.88 - 119.63 | 0.584 times | Mon 27 July 2026 | 115.61 (2.07%) | 115.66 | 114.64 - 117.64 | 0.6137 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.5345 times | Fri 24 July 2026 | 113.27 (2.96%) | 110.36 | 109.24 - 114.86 | 0.5345 times | Thu 23 July 2026 | 110.01 (-0.36%) | 108.90 | 106.93 - 110.33 | 0.6345 times | Wed 22 July 2026 | 110.41 (1.97%) | 108.82 | 108.25 - 111.37 | 0.4327 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 131.67 and 142.23
| Weekly Target 1 | 122.98 |
| Weekly Target 2 | 129.79 |
| Weekly Target 3 | 133.54 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.60 (10.97%) | 127.85 | 126.73 - 137.29 | 0.973 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.957 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.1888 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.9925 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 1.1115 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.6355 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.9055 times | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.2757 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 1.085 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.8756 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.8658 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 131.67 and 142.23
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 129.79 |
| Monthly Target 3 | 133.54 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 136.60 (10.97%) | 127.85 | 126.73 - 137.29 | 0.1843 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 1.0121 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8615 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0812 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.119 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3002 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9932 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.843 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7612 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8443 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9337 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 117.8 |
| 20 day DMA | 114.82 |
| 35 day DMA | 114.93 |
| 50 day DMA | 112.21 |
| 100 day DMA | 106.96 |
| 150 day DMA | 111.63 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 123.2 | 118.31 |
| 12 day EMA | 120.94 | 118.09 | 115.38 |
| 20 day EMA | 117.86 | 115.89 | 114.09 |
| 35 day EMA | 114.38 | 113.07 | 111.9 |
| 50 day EMA | 112.52 | 111.54 | 110.66 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 121.23 | 117.76 |
| 12 day SMA | 117.8 | 115.42 | 113.63 |
| 20 day SMA | 114.82 | 113.37 | 112.36 |
| 35 day SMA | 114.93 | 114.21 | 113.49 |
| 50 day SMA | 112.21 | 111.52 | 110.91 |
| 100 day SMA | 106.96 | 106.63 | 106.36 |
| 150 day SMA | 111.63 | 111.45 | 111.29 |
| 200 day SMA | 111.82 | 111.78 | 111.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.