Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 93.83 and 96.5
| Daily Target 1 | 93.32 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.986666666667 |
| Daily Target 4 | 97 |
| Daily Target 5 | 98.66 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.35 (-0.95%) | 97.60 | 94.97 - 97.64 | 1.0992 times | Fri 27 March 2026 | 96.26 (-2.35%) | 97.50 | 95.99 - 99.56 | 1.3236 times | Thu 26 March 2026 | 98.58 (-3.31%) | 100.91 | 98.24 - 103.28 | 1.1044 times | Wed 25 March 2026 | 101.95 (-0.01%) | 102.15 | 99.59 - 103.30 | 0.9593 times | Tue 24 March 2026 | 101.96 (0.13%) | 99.89 | 99.27 - 103.31 | 0.9825 times | Mon 23 March 2026 | 101.83 (5.87%) | 100.08 | 98.87 - 102.81 | 1.355 times | Fri 20 March 2026 | 96.18 (-2.05%) | 98.23 | 95.16 - 98.99 | 0.64 times | Thu 19 March 2026 | 98.19 (-5.97%) | 100.00 | 96.11 - 100.51 | 1.0858 times | Tue 17 March 2026 | 104.42 (0.8%) | 104.63 | 103.57 - 105.76 | 0.5544 times | Mon 16 March 2026 | 103.59 (1.01%) | 103.28 | 102.55 - 104.70 | 0.8957 times | Fri 13 March 2026 | 102.55 (-0.44%) | 104.11 | 101.49 - 104.66 | 0.7912 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 93.83 and 96.5
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 95.986666666667 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.35 (-0.95%) | 97.60 | 94.97 - 97.64 | 0.2737 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.4254 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7908 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.4121 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.6421 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.7094 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.7139 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.401 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.5688 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.0629 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.69 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 81.58 and 108.74
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.35 (-23.88%) | 122.12 | 94.97 - 122.13 | 1.1831 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9509 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8072 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6863 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8083 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.894 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8302 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.8972 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.0767 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8662 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.8539 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 100.32 |
| 20 day DMA | 104.52 |
| 35 day DMA | 115.27 |
| 50 day DMA | 117.68 |
| 100 day DMA | 114.34 |
| 150 day DMA | 119.13 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 99.09 | 100.51 |
| 12 day EMA | 101.14 | 102.19 | 103.27 |
| 20 day EMA | 105 | 106.02 | 107.05 |
| 35 day EMA | 110.02 | 110.88 | 111.74 |
| 50 day EMA | 116.01 | 116.85 | 117.69 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 100.12 | 100.1 |
| 12 day SMA | 100.32 | 101.24 | 102.23 |
| 20 day SMA | 104.52 | 106.02 | 107.44 |
| 35 day SMA | 115.27 | 116.32 | 117.31 |
| 50 day SMA | 117.68 | 118.25 | 118.72 |
| 100 day SMA | 114.34 | 114.53 | 114.7 |
| 150 day SMA | 119.13 | 119.32 | 119.53 |
| 200 day SMA | 117.56 | 117.59 | 117.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.