login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 33.07 and 33.58

Daily Target 1	32.83
Daily Target 2	33.08
Daily Target 3	33.343333333333
Daily Target 4	33.59
Daily Target 5	33.85

Daily price and volume Highwoods Properties

Date	Closing	Open	Range	Volume
Mon 03 August 2026	33.32 (0.57%)	33.32	33.10 - 33.61	0.7276 times
Fri 31 July 2026	33.13 (-1.98%)	33.50	33.04 - 33.68	0.6464 times
Thu 30 July 2026	33.80 (-1.74%)	34.40	33.02 - 34.45	1.0497 times
Wed 29 July 2026	34.40 (2.26%)	34.99	34.24 - 35.44	2.1019 times
Tue 28 July 2026	33.64 (-0.59%)	34.03	33.51 - 34.03	0.9519 times
Mon 27 July 2026	33.84 (0.56%)	33.84	33.57 - 34.00	1.1614 times
Fri 24 July 2026	33.65 (0%)	32.94	32.86 - 33.80	0.8331 times
Fri 24 July 2026	33.65 (2.65%)	32.94	32.86 - 33.80	0.8331 times
Thu 23 July 2026	32.78 (0.86%)	32.37	32.37 - 33.28	0.7276 times
Wed 22 July 2026	32.50 (-1.75%)	33.06	32.40 - 33.18	0.9673 times
Tue 21 July 2026	33.08 (0.33%)	32.72	32.64 - 33.63	0.7902 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 33.07 and 33.58

Weekly Target 1	32.83
Weekly Target 2	33.08
Weekly Target 3	33.343333333333
Weekly Target 4	33.59
Weekly Target 5	33.85

Weekly price and volumes for Highwoods Properties

Date	Closing	Open	Range	Volume
Mon 03 August 2026	33.32 (0.57%)	33.32	33.10 - 33.61	0.173 times
Fri 31 July 2026	33.13 (-1.55%)	33.84	33.02 - 35.44	1.4054 times
Fri 24 July 2026	33.65 (0%)	32.94	32.86 - 33.80	0.1981 times
Fri 24 July 2026	33.65 (0.99%)	33.31	32.37 - 33.80	0.9768 times
Fri 17 July 2026	33.32 (6.73%)	31.33	31.08 - 33.88	0.7922 times
Fri 10 July 2026	31.22 (-2.01%)	32.12	31.01 - 32.47	0.7083 times
Thu 02 July 2026	31.86 (6.56%)	29.70	29.42 - 31.88	0.8453 times
Fri 26 June 2026	29.90 (2.08%)	29.38	28.53 - 30.04	2.8681 times
Thu 18 June 2026	29.29 (-1.84%)	29.90	28.45 - 30.18	0.7551 times
Fri 12 June 2026	29.84 (7.03%)	28.06	28.02 - 30.83	1.2776 times
Fri 05 June 2026	27.88 (6.82%)	25.78	25.77 - 28.00	0.8933 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 33.07 and 33.58

Monthly Target 1	32.83
Monthly Target 2	33.08
Monthly Target 3	33.343333333333
Monthly Target 4	33.59
Monthly Target 5	33.85

Monthly price and volumes Highwoods Properties

Date	Closing	Open	Range	Volume
Mon 03 August 2026	33.32 (0.57%)	33.32	33.10 - 33.61	0.0484 times
Fri 31 July 2026	33.13 (9.85%)	30.28	30.18 - 35.44	1.271 times
Tue 30 June 2026	30.16 (15.56%)	25.78	25.77 - 30.83	1.7275 times
Fri 29 May 2026	26.10 (7.36%)	24.38	24.17 - 26.93	1.0332 times
Thu 30 April 2026	24.31 (13.55%)	21.69	21.05 - 24.97	0.9353 times
Tue 31 March 2026	21.41 (-4.8%)	22.22	20.45 - 23.45	1.0461 times
Fri 27 February 2026	22.49 (-13%)	25.81	21.56 - 26.45	1.2274 times
Fri 30 January 2026	25.85 (0.12%)	25.72	25.28 - 27.79	0.8796 times
Wed 31 December 2025	25.82 (-7.12%)	27.52	25.01 - 27.89	1.1134 times
Fri 28 November 2025	27.80 (-2.9%)	28.49	27.02 - 29.38	0.7181 times
Fri 31 October 2025	28.63 (-10.03%)	31.89	27.98 - 32.76	0.7869 times

monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period	DMA value
5 day DMA	33.66
12 day DMA	33.4
20 day DMA	32.86
35 day DMA	31.66
50 day DMA	30.46
100 day DMA	26.9
150 day DMA	26.22
200 day DMA	26.57

EMA (exponential moving average) of Highwoods Properties HIW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.49	33.58	33.81
12 day EMA	33.29	33.28	33.31
20 day EMA	32.77	32.71	32.67
35 day EMA	31.59	31.49	31.39
50 day EMA	30.37	30.25	30.13

SMA (simple moving average) of Highwoods Properties HIW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.66	33.76	33.87
12 day SMA	33.4	33.4	33.42
20 day SMA	32.86	32.8	32.75
35 day SMA	31.66	31.56	31.48
50 day SMA	30.46	30.3	30.15
100 day SMA	26.9	26.79	26.68
150 day SMA	26.22	26.17	26.12
200 day SMA	26.57	26.55	26.54

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme