HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 21.48 and 21.82

Daily Target 121.23
Daily Target 221.39
Daily Target 321.566666666667
Daily Target 421.73
Daily Target 521.91

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Tue 07 April 2026 21.56 (-0.14%) 21.54 21.40 - 21.74 0.6435 times
Mon 06 April 2026 21.59 (0.75%) 21.44 21.28 - 21.63 0.7275 times
Thu 02 April 2026 21.43 (0.05%) 21.10 21.05 - 21.77 0.8988 times
Wed 01 April 2026 21.42 (0.05%) 21.69 21.20 - 21.69 1.0603 times
Tue 31 March 2026 21.41 (2.44%) 21.42 20.98 - 21.81 1.5733 times
Mon 30 March 2026 20.90 (1.55%) 20.88 20.56 - 21.20 1.5924 times
Fri 27 March 2026 20.58 (-2.23%) 20.92 20.45 - 20.92 0.8843 times
Thu 26 March 2026 21.05 (-0.33%) 21.03 21.01 - 21.45 0.8867 times
Wed 25 March 2026 21.12 (0.28%) 21.30 20.94 - 21.39 0.9618 times
Tue 24 March 2026 21.06 (-0.89%) 21.10 21.00 - 21.52 0.7714 times
Mon 23 March 2026 21.25 (3.21%) 21.05 20.95 - 21.56 1.3741 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 21.42 and 21.88

Weekly Target 121.07
Weekly Target 221.31
Weekly Target 321.526666666667
Weekly Target 421.77
Weekly Target 521.99

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Tue 07 April 2026 21.56 (0.61%) 21.44 21.28 - 21.74 0.2492 times
Thu 02 April 2026 21.43 (4.13%) 20.88 20.56 - 21.81 0.9316 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.8868 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6417 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.4218 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1861 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.1069 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.2529 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.4149 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.9083 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.8458 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 20.95 and 21.67

Monthly Target 120.74
Monthly Target 221.15
Monthly Target 321.46
Monthly Target 421.87
Monthly Target 522.18

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Tue 07 April 2026 21.56 (0.7%) 21.69 21.05 - 21.77 0.1606 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.25 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4667 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0511 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3304 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.858 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9403 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9806 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1098 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8525 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7691 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.16
20 day DMA 21.39
35 day DMA 22.07
50 day DMA 23.03
100 day DMA 24.9
150 day DMA 26.84
200 day DMA 27.71

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.3821.28
12 day EMA21.3921.3621.32
20 day EMA21.6321.6421.64
35 day EMA22.3522.422.45
50 day EMA23.1923.2623.33

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.3521.15
12 day SMA21.1621.1721.18
20 day SMA21.3921.4221.49
35 day SMA22.0722.1222.13
50 day SMA23.0323.1223.23
100 day SMA24.924.9725.05
150 day SMA26.8426.926.96
200 day SMA27.7127.7627.81
Back to top | Use Dark Theme