Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 4.77 and 5.07
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.15 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.83 (2.33%) | 4.81 | 4.71 - 5.01 | 1.0668 times | Mon 30 March 2026 | 4.72 (-2.48%) | 4.84 | 4.60 - 4.85 | 1.0668 times | Fri 27 March 2026 | 4.84 (-6.02%) | 5.12 | 4.84 - 5.26 | 1.0627 times | Thu 26 March 2026 | 5.15 (-3.92%) | 5.28 | 5.09 - 5.47 | 1.0984 times | Wed 25 March 2026 | 5.36 (-2.19%) | 5.59 | 5.26 - 5.72 | 0.6252 times | Tue 24 March 2026 | 5.48 (-3.01%) | 5.44 | 5.44 - 5.62 | 0.9427 times | Mon 23 March 2026 | 5.65 (2.54%) | 5.61 | 5.49 - 5.71 | 1.3139 times | Fri 20 March 2026 | 5.51 (0.36%) | 5.41 | 5.29 - 5.56 | 0.9583 times | Thu 19 March 2026 | 5.49 (-2.49%) | 5.45 | 5.37 - 5.60 | 0.7099 times | Tue 17 March 2026 | 5.63 (-2.09%) | 5.75 | 5.53 - 5.90 | 1.1553 times | Mon 16 March 2026 | 5.75 (-0.69%) | 5.81 | 5.68 - 6.05 | 1.252 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 4.51 and 4.92
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.83 (-0.21%) | 4.84 | 4.60 - 5.01 | 0.5221 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.2341 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.9974 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.3202 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.634 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7387 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.4369 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.164 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.3038 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 1.6488 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 0.8215 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 3.1 and 6.34
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 9 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.134 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.8527 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.5734 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6249 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6201 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7826 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7918 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.055 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7945 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7709 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.5295 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.35 |
| 20 day DMA | 6.16 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.06 | 5.23 |
| 12 day EMA | 5.46 | 5.58 | 5.74 |
| 20 day EMA | 5.94 | 6.06 | 6.2 |
| 35 day EMA | 6.38 | 6.47 | 6.57 |
| 50 day EMA | 6.8 | 6.88 | 6.97 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.11 | 5.3 |
| 12 day SMA | 5.35 | 5.44 | 5.69 |
| 20 day SMA | 6.16 | 6.3 | 6.46 |
| 35 day SMA | 7.13 | 7.25 | 7.35 |
| 50 day SMA | 7.11 | 7.13 | 7.16 |
| 100 day SMA | 6.49 | 6.51 | 6.53 |
| 150 day SMA | 6.89 | 6.91 | 6.93 |
| 200 day SMA | 6.99 | 7 | 7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.