Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 53.25 and 54.16
| Daily Target 1 | 52.53 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.44 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.35 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.57 (0.21%) | 52.94 | 52.92 - 53.83 | 0.9758 times | Tue 04 August 2026 | 53.46 (1.35%) | 53.63 | 53.45 - 53.98 | 0.8826 times | Mon 03 August 2026 | 52.75 (0.02%) | 52.91 | 52.22 - 52.93 | 0.8201 times | Fri 31 July 2026 | 52.74 (-1.22%) | 52.96 | 52.37 - 53.04 | 0.9866 times | Thu 30 July 2026 | 53.39 (3.07%) | 52.54 | 52.35 - 53.41 | 1.3749 times | Wed 29 July 2026 | 51.80 (-0.44%) | 52.58 | 51.80 - 52.78 | 1.6944 times | Tue 28 July 2026 | 52.03 (-0.97%) | 52.52 | 51.35 - 52.52 | 0.5563 times | Mon 27 July 2026 | 52.54 (1.55%) | 52.64 | 51.99 - 52.92 | 0.8552 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.9271 times | Fri 24 July 2026 | 51.74 (0.37%) | 51.72 | 51.47 - 51.94 | 0.9271 times | Thu 23 July 2026 | 51.55 (-2.09%) | 51.52 | 51.51 - 51.99 | 1.455 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 52.9 and 54.66
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.57 (1.57%) | 52.91 | 52.22 - 53.98 | 0.6567 times | Fri 31 July 2026 | 52.74 (1.93%) | 52.64 | 51.35 - 53.41 | 1.3406 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.2273 times | Fri 24 July 2026 | 51.74 (-1.88%) | 52.17 | 51.43 - 53.05 | 1.1716 times | Fri 17 July 2026 | 52.73 (1.27%) | 52.02 | 51.58 - 55.15 | 1.2427 times | Fri 10 July 2026 | 52.07 (2.02%) | 51.61 | 50.64 - 52.28 | 0.8161 times | Thu 02 July 2026 | 51.04 (3.97%) | 49.38 | 49.07 - 51.69 | 0.644 times | Fri 26 June 2026 | 49.09 (-3.37%) | 51.03 | 48.99 - 51.24 | 1.1335 times | Thu 18 June 2026 | 50.80 (3.74%) | 49.87 | 49.53 - 51.12 | 1.1392 times | Fri 12 June 2026 | 48.97 (4.19%) | 47.39 | 46.76 - 48.98 | 1.6283 times | Fri 05 June 2026 | 47.00 (-0.17%) | 46.98 | 46.76 - 48.45 | 1.2304 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 52.9 and 54.66
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 53.256666666667 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.57 (1.57%) | 52.91 | 52.22 - 53.98 | 0.1236 times | Fri 31 July 2026 | 52.74 (6.42%) | 49.34 | 49.31 - 55.15 | 0.9614 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 1.0292 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0807 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.2606 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4955 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3204 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.962 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0321 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7344 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0331 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.65 |
| 35 day DMA | 51.7 |
| 50 day DMA | 50.56 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.63 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 52.9 | 52.62 |
| 12 day EMA | 52.71 | 52.55 | 52.39 |
| 20 day EMA | 52.34 | 52.21 | 52.08 |
| 35 day EMA | 51.46 | 51.34 | 51.21 |
| 50 day EMA | 50.52 | 50.4 | 50.28 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.83 | 52.54 |
| 12 day SMA | 52.5 | 52.39 | 52.23 |
| 20 day SMA | 52.65 | 52.56 | 52.44 |
| 35 day SMA | 51.7 | 51.62 | 51.5 |
| 50 day SMA | 50.56 | 50.44 | 50.31 |
| 100 day SMA | 46.41 | 46.24 | 46.08 |
| 150 day SMA | 45.63 | 45.58 | 45.54 |
| 200 day SMA | 44.36 | 44.28 | 44.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.