Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 39.52 and 39.94
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.596666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.02 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.69 (0.66%) | 39.34 | 39.34 - 39.76 | 0.5043 times | Thu 02 April 2026 | 39.43 (-0.78%) | 38.76 | 38.67 - 39.67 | 0.8111 times | Wed 01 April 2026 | 39.74 (1.71%) | 39.72 | 39.22 - 40.54 | 1.2423 times | Tue 31 March 2026 | 39.07 (6.54%) | 38.33 | 38.06 - 39.12 | 1.6176 times | Mon 30 March 2026 | 36.67 (0.77%) | 36.65 | 36.50 - 37.14 | 0.948 times | Fri 27 March 2026 | 36.39 (-2.33%) | 36.76 | 36.30 - 37.29 | 0.5971 times | Thu 26 March 2026 | 37.26 (-2.2%) | 37.54 | 37.13 - 37.81 | 0.954 times | Wed 25 March 2026 | 38.10 (3%) | 38.19 | 37.73 - 38.34 | 1.0923 times | Tue 24 March 2026 | 36.99 (-1.47%) | 36.77 | 36.66 - 37.21 | 1.0604 times | Mon 23 March 2026 | 37.54 (2.18%) | 37.60 | 37.35 - 38.25 | 1.1728 times | Fri 20 March 2026 | 36.74 (-1.66%) | 37.21 | 36.45 - 37.71 | 1.0907 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 39.52 and 39.94
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.69 (0.66%) | 39.34 | 39.34 - 39.76 | 0.1314 times | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.2036 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.2707 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 1.0069 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.4978 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.2945 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.1851 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.804 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.2669 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.3391 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.4717 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 38.25 and 40.12
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.69 (1.59%) | 39.72 | 38.67 - 40.54 | 0.1805 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.554 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3721 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9997 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0726 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7632 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0735 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.8372 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9643 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.183 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.3619 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.98 |
| 35 day DMA | 39.47 |
| 50 day DMA | 41.4 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.71 | 38.35 |
| 12 day EMA | 38.48 | 38.26 | 38.05 |
| 20 day EMA | 38.72 | 38.62 | 38.53 |
| 35 day EMA | 40.02 | 40.04 | 40.08 |
| 50 day EMA | 41.65 | 41.73 | 41.82 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.26 | 37.83 |
| 12 day SMA | 37.92 | 37.77 | 37.61 |
| 20 day SMA | 37.98 | 37.96 | 37.98 |
| 35 day SMA | 39.47 | 39.54 | 39.62 |
| 50 day SMA | 41.4 | 41.57 | 41.73 |
| 100 day SMA | 42.26 | 42.24 | 42.23 |
| 150 day SMA | 41.47 | 41.48 | 41.49 |
| 200 day SMA | 40.33 | 40.29 | 40.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.