BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.4 and 19.58

Daily Target 119.32
Daily Target 219.41
Daily Target 319.503333333333
Daily Target 419.59
Daily Target 519.68

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 27 March 2026 19.49 (-0.26%) 19.49 19.42 - 19.60 0.9545 times
Thu 26 March 2026 19.54 (-1.01%) 19.66 19.53 - 19.66 0.4995 times
Wed 25 March 2026 19.74 (0.2%) 19.52 19.52 - 19.74 0.9792 times
Tue 24 March 2026 19.70 (0.82%) 19.53 19.53 - 19.77 1.8299 times
Mon 23 March 2026 19.54 (-0.56%) 19.63 19.51 - 19.72 0.45 times
Tue 17 March 2026 19.65 (-0.2%) 19.66 19.65 - 19.75 0.7765 times
Mon 16 March 2026 19.69 (0.41%) 19.65 19.61 - 19.76 1.0386 times
Fri 13 March 2026 19.61 (-0.41%) 19.69 19.56 - 19.75 1.1573 times
Thu 12 March 2026 19.69 (-0.05%) 19.68 19.68 - 19.83 1.0732 times
Wed 11 March 2026 19.70 (0%) 19.72 19.62 - 19.83 1.2413 times
Tue 10 March 2026 19.70 (0.1%) 19.68 19.68 - 19.82 0.6182 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.28 and 19.63

Weekly Target 119.21
Weekly Target 219.35
Weekly Target 319.56
Weekly Target 419.7
Weekly Target 519.91

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 27 March 2026 19.49 (-0.81%) 19.63 19.42 - 19.77 1.1693 times
Tue 17 March 2026 19.65 (0.2%) 19.65 19.61 - 19.76 0.4503 times
Fri 13 March 2026 19.61 (-1.11%) 19.83 19.56 - 19.83 1.1632 times
Fri 06 March 2026 19.83 (-0.35%) 19.85 19.65 - 20.13 2.5926 times
Fri 27 February 2026 19.90 (-3.4%) 20.62 19.77 - 20.75 1.4503 times
Fri 20 February 2026 20.60 (-1.25%) 20.85 20.60 - 20.98 0.9472 times
Fri 13 February 2026 20.86 (0%) 20.84 20.64 - 20.88 0.1436 times
Fri 13 February 2026 20.86 (0.14%) 20.73 20.64 - 21.10 0.7301 times
Fri 06 February 2026 20.83 (-0.71%) 20.95 20.69 - 21.08 0.546 times
Fri 30 January 2026 20.98 (1.6%) 20.70 20.56 - 21.12 0.8074 times
Fri 23 January 2026 20.65 (-0.53%) 20.56 20.33 - 20.74 0.5583 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.1 and 19.81

Monthly Target 118.97
Monthly Target 219.23
Monthly Target 319.68
Monthly Target 419.94
Monthly Target 520.39

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 27 March 2026 19.49 (-2.06%) 19.85 19.42 - 20.13 1.1543 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.8197 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.7411 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.3504 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 1.0444 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.9232 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.9419 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.7509 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5235 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.7506 times
Fri 30 May 2025 21.98 (-2.27%) 22.67 21.51 - 22.72 1.0072 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.64
20 day DMA 19.75
35 day DMA 20.19
50 day DMA 20.37
100 day DMA 20.27
150 day DMA 20.59
200 day DMA 20.87

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6319.68
12 day EMA19.6819.7219.75
20 day EMA19.8219.8619.89
35 day EMA20.0320.0620.09
50 day EMA20.2920.3220.35

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6319.66
12 day SMA19.6419.6719.7
20 day SMA19.7519.7819.83
35 day SMA20.1920.2320.28
50 day SMA20.3720.3820.4
100 day SMA20.2720.2920.3
150 day SMA20.5920.620.61
200 day SMA20.8720.8820.9
Back to top | Use Dark Theme