BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 20.41 and 20.61

Daily Target 120.24
Daily Target 220.37
Daily Target 320.443333333333
Daily Target 420.57
Daily Target 520.64

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 12 May 2026 20.49 (0.64%) 20.32 20.32 - 20.52 0.2237 times
Mon 11 May 2026 20.36 (0.15%) 20.32 20.32 - 20.47 0.4473 times
Fri 08 May 2026 20.33 (0.05%) 20.37 20.28 - 20.40 0.9241 times
Thu 07 May 2026 20.32 (0.59%) 20.26 20.16 - 20.38 1.1301 times
Wed 06 May 2026 20.20 (0%) 20.14 20.05 - 20.24 1.0477 times
Wed 06 May 2026 20.20 (0.5%) 20.14 20.05 - 20.24 1.0477 times
Tue 05 May 2026 20.10 (0.15%) 20.07 19.98 - 20.11 0.9947 times
Mon 04 May 2026 20.07 (0.4%) 19.98 19.94 - 20.07 0.8946 times
Fri 01 May 2026 19.99 (-0.25%) 20.09 19.91 - 20.09 1.8776 times
Thu 30 April 2026 20.04 (0.8%) 19.83 19.77 - 20.10 1.4126 times
Wed 29 April 2026 19.88 (0.4%) 19.72 19.72 - 19.96 1.3243 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 20.41 and 20.61

Weekly Target 120.24
Weekly Target 220.37
Weekly Target 320.443333333333
Weekly Target 420.57
Weekly Target 520.64

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 12 May 2026 20.49 (0.79%) 20.32 20.32 - 20.52 0.1358 times
Fri 08 May 2026 20.33 (0.64%) 20.14 20.05 - 20.40 0.628 times
Wed 06 May 2026 20.20 (1.05%) 19.98 19.94 - 20.24 0.5946 times
Fri 01 May 2026 19.99 (0.96%) 19.69 19.67 - 20.10 1.7707 times
Fri 24 April 2026 19.80 (-0.25%) 19.80 19.65 - 19.85 0.8699 times
Fri 17 April 2026 19.85 (-0.05%) 19.74 19.74 - 20.07 0.6459 times
Fri 10 April 2026 19.86 (1.07%) 19.65 19.65 - 19.92 0.7209 times
Thu 02 April 2026 19.65 (0.82%) 19.55 19.05 - 19.75 3.0612 times
Fri 27 March 2026 19.49 (-0.81%) 19.63 19.42 - 19.77 1.1356 times
Tue 17 March 2026 19.65 (0.2%) 19.65 19.61 - 19.76 0.4373 times
Fri 13 March 2026 19.61 (-1.11%) 19.83 19.56 - 19.83 1.1296 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 20.2 and 20.81

Monthly Target 119.7
Monthly Target 220.09
Monthly Target 320.306666666667
Monthly Target 420.7
Monthly Target 520.92

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 12 May 2026 20.49 (2.25%) 20.09 19.91 - 20.52 0.363 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8995 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.5872 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7741 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6999 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.2197 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9863 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8718 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.8895 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.7091 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.4944 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.15
20 day DMA 20
35 day DMA 19.86
50 day DMA 19.82
100 day DMA 20.13
150 day DMA 20.29
200 day DMA 20.56

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.2720.23
12 day EMA20.1820.1220.08
20 day EMA20.0720.0320
35 day EMA19.9719.9419.92
50 day EMA19.9119.8919.87

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.2820.23
12 day SMA20.1520.0920.05
20 day SMA2019.9719.95
35 day SMA19.8619.8319.81
50 day SMA19.8219.8119.81
100 day SMA20.1320.1320.12
150 day SMA20.2920.2920.3
200 day SMA20.5620.5620.57
Back to top | Use Dark Theme