BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 19.46 and 19.55

Daily Target 119.4
Daily Target 219.43
Daily Target 319.486666666667
Daily Target 419.52
Daily Target 519.58

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 04 August 2026 19.47 (0.1%) 19.45 19.45 - 19.54 0.6428 times
Mon 03 August 2026 19.45 (-0.26%) 19.53 19.45 - 19.61 1.5092 times
Fri 31 July 2026 19.50 (-0.86%) 19.70 19.50 - 19.87 2.4762 times
Thu 30 July 2026 19.67 (0.15%) 19.79 19.63 - 19.87 0.4248 times
Wed 29 July 2026 19.64 (-0.51%) 19.63 19.63 - 19.86 1.5316 times
Tue 28 July 2026 19.74 (-0.1%) 19.74 19.74 - 19.88 0.6372 times
Mon 27 July 2026 19.76 (-0.3%) 19.57 19.57 - 19.84 0.7546 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.5534 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.5534 times
Thu 23 July 2026 19.82 (-0.35%) 19.85 19.75 - 19.89 0.9167 times
Wed 22 July 2026 19.89 (-0.4%) 19.86 19.86 - 19.91 0.4639 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.38 and 19.54

Weekly Target 119.35
Weekly Target 219.41
Weekly Target 319.51
Weekly Target 419.57
Weekly Target 519.67

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 04 August 2026 19.47 (-0.15%) 19.53 19.45 - 19.61 0.6081 times
Fri 31 July 2026 19.50 (-1.61%) 19.57 19.50 - 19.88 1.6459 times
Fri 24 July 2026 19.82 (0%) 19.44 19.44 - 19.87 0.1564 times
Fri 24 July 2026 19.82 (-0.6%) 19.90 19.44 - 20.06 0.7898 times
Fri 17 July 2026 19.94 (-1.29%) 19.84 19.74 - 20.07 0.5544 times
Tue 07 July 2026 20.20 (-0.05%) 20.17 20.09 - 20.25 0.3159 times
Thu 02 July 2026 20.21 (1.1%) 19.90 19.86 - 20.30 3.336 times
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 1.0125 times
Thu 18 June 2026 19.98 (1.01%) 19.87 19.76 - 20.02 0.6982 times
Fri 12 June 2026 19.78 (-0.5%) 19.88 19.69 - 20.00 0.883 times
Fri 05 June 2026 19.88 (-1.49%) 20.12 19.85 - 20.15 1.4848 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.38 and 19.54

Monthly Target 119.35
Monthly Target 219.41
Monthly Target 319.51
Monthly Target 419.57
Monthly Target 519.67

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 04 August 2026 19.47 (-0.15%) 19.53 19.45 - 19.61 0.0971 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.5925 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.1437 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.9046 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.9115 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.6083 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7844 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.7092 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.2493 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9994 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8835 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.71
20 day DMA 19.83
35 day DMA 19.89
50 day DMA 19.93
100 day DMA 19.9
150 day DMA 20.08
200 day DMA 20.18

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5819.65
12 day EMA19.6719.7119.76
20 day EMA19.7619.7919.83
35 day EMA19.8519.8719.9
50 day EMA19.9319.9519.97

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.619.66
12 day SMA19.7119.7519.79
20 day SMA19.8319.8619.9
35 day SMA19.8919.919.91
50 day SMA19.9319.9419.96
100 day SMA19.919.919.91
150 day SMA20.0820.0820.08
200 day SMA20.1820.1920.19
Back to top | Use Dark Theme