Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 13.71 and 13.98
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.02 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.83 (0.29%) | 13.79 | 13.58 - 13.85 | 0.7782 times | Mon 11 May 2026 | 13.79 (-2.41%) | 14.15 | 13.74 - 14.19 | 0.8348 times | Fri 08 May 2026 | 14.13 (1.73%) | 13.92 | 13.85 - 14.19 | 0.9324 times | Thu 07 May 2026 | 13.89 (-0.86%) | 14.05 | 13.82 - 14.11 | 0.8515 times | Wed 06 May 2026 | 14.01 (0%) | 13.83 | 13.78 - 14.03 | 1.1115 times | Wed 06 May 2026 | 14.01 (2.86%) | 13.83 | 13.78 - 14.03 | 1.1115 times | Tue 05 May 2026 | 13.62 (3.5%) | 13.27 | 13.27 - 13.68 | 0.7215 times | Mon 04 May 2026 | 13.16 (-1.72%) | 13.29 | 13.13 - 13.40 | 0.7787 times | Fri 01 May 2026 | 13.39 (-0.59%) | 13.46 | 13.37 - 13.67 | 1.5852 times | Thu 30 April 2026 | 13.47 (-0.07%) | 13.40 | 13.29 - 13.57 | 1.2947 times | Wed 29 April 2026 | 13.48 (0.67%) | 13.31 | 13.31 - 13.55 | 0.9898 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 13.4 and 14.01
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.83 (-2.12%) | 14.15 | 13.58 - 14.19 | 0.3907 times | Fri 08 May 2026 | 14.13 (0.86%) | 13.83 | 13.78 - 14.19 | 0.7014 times | Wed 06 May 2026 | 14.01 (4.63%) | 13.29 | 13.13 - 14.03 | 0.6326 times | Fri 01 May 2026 | 13.39 (1.52%) | 13.27 | 13.20 - 13.67 | 1.2958 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.4919 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.6711 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.3569 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.1391 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.7888 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.5317 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 0.7754 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 13.48 and 14.54
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.83 (2.67%) | 13.46 | 13.13 - 14.19 | 0.5651 times | Thu 30 April 2026 | 13.47 (17.03%) | 11.54 | 11.38 - 13.57 | 1.593 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9361 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7584 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8814 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9181 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9003 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3179 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.928 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2017 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1996 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.43 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.86 | 13.9 |
| 12 day EMA | 13.66 | 13.63 | 13.6 |
| 20 day EMA | 13.41 | 13.37 | 13.33 |
| 35 day EMA | 13.07 | 13.02 | 12.97 |
| 50 day EMA | 12.67 | 12.62 | 12.57 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.97 | 13.93 |
| 12 day SMA | 13.68 | 13.64 | 13.59 |
| 20 day SMA | 13.43 | 13.36 | 13.31 |
| 35 day SMA | 12.79 | 12.74 | 12.68 |
| 50 day SMA | 12.55 | 12.52 | 12.49 |
| 100 day SMA | 12.36 | 12.35 | 12.33 |
| 150 day SMA | 12.12 | 12.11 | 12.1 |
| 200 day SMA | 12.18 | 12.17 | 12.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.