Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.25 and 11.69
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.05 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-3.53%) | 11.85 | 11.45 - 11.89 | 1.4537 times | Thu 26 March 2026 | 11.91 (-0.5%) | 11.96 | 11.80 - 12.09 | 0.6557 times | Wed 25 March 2026 | 11.97 (1.79%) | 11.91 | 11.79 - 12.00 | 0.9208 times | Tue 24 March 2026 | 11.76 (-1.09%) | 11.70 | 11.70 - 11.91 | 1.0717 times | Mon 23 March 2026 | 11.89 (2.5%) | 11.81 | 11.76 - 12.04 | 1.1746 times | Fri 20 March 2026 | 11.60 (-2.03%) | 11.90 | 11.56 - 11.90 | 0.7772 times | Thu 19 March 2026 | 11.84 (0%) | 11.83 | 11.72 - 11.90 | 0.6962 times | Tue 17 March 2026 | 11.84 (0.51%) | 11.92 | 11.79 - 11.99 | 0.9058 times | Mon 16 March 2026 | 11.78 (0.77%) | 11.82 | 11.75 - 12.01 | 1.1778 times | Fri 13 March 2026 | 11.69 (-1.52%) | 12.00 | 11.68 - 12.05 | 1.1665 times | Thu 12 March 2026 | 11.87 (-1.98%) | 11.99 | 11.87 - 12.07 | 1.238 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.15 and 11.79
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.676666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 1.1074 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.7465 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 1.0886 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.0822 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.3366 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.6652 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1796 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.771 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.021 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.0018 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.6735 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 10.97 and 11.98
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-6.28%) | 12.08 | 11.45 - 12.46 | 0.7669 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7572 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8799 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9166 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8988 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3157 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9264 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1997 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1976 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1412 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.162 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.87 | 11.85 |
| 12 day EMA | 11.85 | 11.91 | 11.91 |
| 20 day EMA | 11.93 | 11.98 | 11.99 |
| 35 day EMA | 11.99 | 12.02 | 12.03 |
| 50 day EMA | 12.09 | 12.11 | 12.12 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.83 | 11.81 |
| 12 day SMA | 11.81 | 11.86 | 11.87 |
| 20 day SMA | 11.98 | 12.03 | 12.05 |
| 35 day SMA | 12.11 | 12.12 | 12.13 |
| 50 day SMA | 12.09 | 12.11 | 12.12 |
| 100 day SMA | 11.99 | 11.98 | 11.98 |
| 150 day SMA | 12.04 | 12.05 | 12.05 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.