AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.37 and 16.71

Daily Target 116.21
Daily Target 216.37
Daily Target 316.546666666667
Daily Target 416.71
Daily Target 516.89

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Wed 05 August 2026 16.54 (0%) 16.54 16.38 - 16.72 0.7222 times
Tue 04 August 2026 16.54 (-0.12%) 16.68 16.46 - 16.68 0.3981 times
Mon 03 August 2026 16.56 (0.3%) 16.55 16.49 - 16.79 1.0358 times
Fri 31 July 2026 16.51 (-0.6%) 16.60 16.40 - 16.72 1.1751 times
Thu 30 July 2026 16.61 (-1.19%) 16.85 16.39 - 16.88 1.5621 times
Wed 29 July 2026 16.81 (-0.06%) 16.74 16.73 - 16.93 1.0831 times
Tue 28 July 2026 16.82 (-0.36%) 16.93 16.56 - 16.95 1.5869 times
Mon 27 July 2026 16.88 (0.66%) 16.87 16.76 - 17.03 0.9363 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.7502 times
Fri 24 July 2026 16.77 (0.96%) 16.69 16.64 - 16.92 0.7502 times
Thu 23 July 2026 16.61 (-2.01%) 16.83 16.52 - 16.91 1.026 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 16.26 and 16.67

Weekly Target 116.16
Weekly Target 216.35
Weekly Target 316.57
Weekly Target 416.76
Weekly Target 516.98

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Wed 05 August 2026 16.54 (0.18%) 16.55 16.38 - 16.79 0.567 times
Fri 31 July 2026 16.51 (-1.55%) 16.87 16.39 - 17.03 1.6681 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.1973 times
Fri 24 July 2026 16.77 (-0.42%) 16.89 16.52 - 17.13 1.1217 times
Fri 17 July 2026 16.84 (1.57%) 16.61 16.28 - 16.99 1.0852 times
Fri 10 July 2026 16.58 (-0.36%) 16.64 15.99 - 16.77 0.953 times
Thu 02 July 2026 16.64 (-2.29%) 17.13 16.44 - 17.13 0.8303 times
Fri 26 June 2026 17.03 (2.65%) 16.70 16.30 - 17.06 1.4244 times
Thu 18 June 2026 16.59 (2.28%) 16.27 16.02 - 16.71 1.1717 times
Fri 12 June 2026 16.22 (3.71%) 15.58 15.43 - 16.35 0.9813 times
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 1.4869 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 16.26 and 16.67

Monthly Target 116.16
Monthly Target 216.35
Monthly Target 316.57
Monthly Target 416.76
Monthly Target 516.98

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Wed 05 August 2026 16.54 (0.18%) 16.55 16.38 - 16.79 0.1195 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.1747 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.1277 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.1624 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.707 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 1.003 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.8127 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.9444 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9838 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.9647 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.4122 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.7
20 day DMA 16.72
35 day DMA 16.66
50 day DMA 16.32
100 day DMA 14.63
150 day DMA 13.81
200 day DMA 13.3

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.616.63
12 day EMA16.6516.6716.69
20 day EMA16.6216.6316.64
35 day EMA16.4416.4316.42
50 day EMA16.1816.1716.16

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6116.66
12 day SMA16.716.7416.77
20 day SMA16.7216.7116.69
35 day SMA16.6616.6616.65
50 day SMA16.3216.2916.25
100 day SMA14.6314.5814.53
150 day SMA13.8113.7813.75
200 day SMA13.313.2713.25
Back to top | Use Dark Theme