Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 16.94 and 17.45
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.03 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 17.54 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.18 (2.69%) | 16.75 | 16.70 - 17.21 | 0.2705 times | Mon 30 March 2026 | 16.73 (-0.71%) | 16.85 | 16.57 - 16.88 | 0.2329 times | Fri 27 March 2026 | 16.85 (-1%) | 17.00 | 16.82 - 17.03 | 0.1641 times | Thu 26 March 2026 | 17.02 (4.29%) | 16.21 | 16.15 - 17.02 | 0.4255 times | Wed 25 March 2026 | 16.32 (3.55%) | 15.89 | 15.75 - 16.38 | 0.2208 times | Tue 24 March 2026 | 15.76 (0.38%) | 15.64 | 15.54 - 15.76 | 0.6251 times | Mon 23 March 2026 | 15.70 (393.71%) | 16.10 | 15.68 - 16.26 | 0.997 times | Fri 20 March 2026 | 3.18 (-2.15%) | 3.24 | 3.17 - 3.30 | 2.5436 times | Thu 19 March 2026 | 3.25 (3.5%) | 3.10 | 3.10 - 3.26 | 2.7804 times | Tue 17 March 2026 | 3.14 (-3.09%) | 3.23 | 3.14 - 3.25 | 1.7401 times | Mon 16 March 2026 | 3.24 (0.31%) | 3.21 | 3.17 - 3.28 | 1.1283 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 16.88 and 17.52
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.18 (1.96%) | 16.85 | 16.57 - 17.21 | 0.0539 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.2603 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 0.8765 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.655 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 1.9275 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 1.7212 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.3306 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0774 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 0.8973 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.2003 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 0.7544 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 10.09 and 24.31
| Monthly Target 1 | -1.76 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.1578 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.2679 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6577 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.3123 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.1472 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1304 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9101 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9011 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.8657 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6498 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6139 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 10.97 |
| 20 day DMA | 7.89 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.46 | 14.83 |
| 12 day EMA | 12.5 | 11.65 | 10.73 |
| 20 day EMA | 10.06 | 9.31 | 8.53 |
| 35 day EMA | 7.94 | 7.4 | 6.85 |
| 50 day EMA | 6.69 | 6.26 | 5.83 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.54 | 16.33 |
| 12 day SMA | 10.97 | 9.81 | 8.7 |
| 20 day SMA | 7.89 | 7.2 | 6.53 |
| 35 day SMA | 6.15 | 5.78 | 5.42 |
| 50 day SMA | 5.64 | 5.39 | 5.15 |
| 100 day SMA | 5.15 | 5.03 | 4.91 |
| 150 day SMA | 5.19 | 5.11 | 5.04 |
| 200 day SMA | 5.28 | 5.23 | 5.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.