XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 18.67 and 18.88

Daily Target 118.62
Daily Target 218.71
Daily Target 318.826666666667
Daily Target 418.92
Daily Target 519.04

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 31 July 2026 18.81 (-0.48%) 18.90 18.73 - 18.94 1.0391 times
Thu 30 July 2026 18.90 (2.05%) 18.59 18.45 - 18.98 1.0382 times
Wed 29 July 2026 18.52 (-0.96%) 18.90 18.47 - 18.90 0.6151 times
Tue 28 July 2026 18.70 (1.91%) 18.45 18.36 - 18.75 1.8948 times
Mon 27 July 2026 18.35 (4.44%) 17.94 17.88 - 18.37 1.4024 times
Fri 24 July 2026 17.57 (0%) 17.55 17.40 - 17.65 0.8987 times
Fri 24 July 2026 17.57 (-0.4%) 17.55 17.40 - 17.65 0.8987 times
Thu 23 July 2026 17.64 (-0.4%) 17.64 17.53 - 17.68 1.0569 times
Wed 22 July 2026 17.71 (1.43%) 17.45 17.44 - 17.73 0.6066 times
Tue 21 July 2026 17.46 (0.4%) 17.50 17.40 - 17.57 0.5495 times
Mon 20 July 2026 17.39 (1.58%) 17.02 17.00 - 17.55 1.3434 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 18.35 and 19.45

Weekly Target 117.46
Weekly Target 218.13
Weekly Target 318.556666666667
Weekly Target 419.23
Weekly Target 519.66

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 31 July 2026 18.81 (7.06%) 17.94 17.88 - 18.98 1.5455 times
Fri 24 July 2026 17.57 (0%) 17.55 17.40 - 17.65 0.2319 times
Fri 24 July 2026 17.57 (2.63%) 17.02 17.00 - 17.73 1.1496 times
Fri 17 July 2026 17.12 (-5.15%) 18.00 16.94 - 18.07 1.0723 times
Fri 10 July 2026 18.05 (1.46%) 17.67 17.51 - 18.10 1.3581 times
Thu 02 July 2026 17.79 (2.01%) 17.55 17.40 - 17.90 0.7435 times
Fri 26 June 2026 17.44 (1.22%) 17.14 16.79 - 17.46 1.051 times
Thu 18 June 2026 17.23 (-3.9%) 17.48 17.08 - 17.81 1.0679 times
Fri 12 June 2026 17.93 (-0.77%) 18.08 17.83 - 18.39 0.7607 times
Fri 05 June 2026 18.07 (-2.8%) 18.48 17.91 - 18.60 1.0194 times
Fri 29 May 2026 18.59 (-1.22%) 18.81 18.27 - 18.82 0.6444 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 17.88 and 19.92

Monthly Target 116.2
Monthly Target 217.51
Monthly Target 318.243333333333
Monthly Target 419.55
Monthly Target 520.28

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.2529 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.1929 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.2083 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.216 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 1.584 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 1.7346 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 0.8998 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 1.7954 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 1.5696 times
Fri 31 October 2025 4.95 (-6.6%) 5.30 4.73 - 5.31 1.5465 times
Tue 30 September 2025 5.30 (-4.68%) 5.56 5.24 - 5.70 1.2451 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 18.66
12 day DMA 17.98
20 day DMA 17.89
35 day DMA 17.7
50 day DMA 17.9
100 day DMA 16.92
150 day DMA 12.68
200 day DMA 10.69

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.4718.25
12 day EMA18.2118.117.95
20 day EMA18.0417.9617.86
35 day EMA18.0317.9817.93
50 day EMA18.0818.0518.02

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.4118.14
12 day SMA17.9817.8617.74
20 day SMA17.8917.8417.78
35 day SMA17.717.6817.65
50 day SMA17.917.917.9
100 day SMA16.9216.7616.61
150 day SMA12.6812.5812.49
200 day SMA10.6910.6210.55
Back to top | Use Dark Theme