Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 71.13 and 74.16
| Daily Target 1 | 70.43 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 73.463333333333 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 76.49 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.20 (-2.5%) | 74.04 | 72.08 - 75.11 | 1.192 times | Wed 01 April 2026 | 75.08 (-1.02%) | 75.21 | 74.31 - 76.37 | 1.0862 times | Tue 31 March 2026 | 75.85 (1.2%) | 76.06 | 75.45 - 78.12 | 0.9992 times | Mon 30 March 2026 | 74.95 (0.7%) | 75.41 | 74.14 - 75.61 | 0.9685 times | Fri 27 March 2026 | 74.43 (0.19%) | 73.67 | 72.84 - 75.45 | 0.8584 times | Thu 26 March 2026 | 74.29 (-0.48%) | 73.97 | 73.56 - 75.89 | 0.826 times | Wed 25 March 2026 | 74.65 (1.47%) | 74.87 | 73.17 - 75.18 | 1.096 times | Tue 24 March 2026 | 73.57 (2.35%) | 70.47 | 70.47 - 74.13 | 0.9518 times | Mon 23 March 2026 | 71.88 (5.27%) | 70.74 | 69.99 - 72.93 | 1.3299 times | Fri 20 March 2026 | 68.28 (-2.28%) | 69.75 | 67.85 - 70.59 | 0.692 times | Thu 19 March 2026 | 69.87 (-4.18%) | 73.79 | 68.63 - 73.79 | 0.7188 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 69.62 and 75.66
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 74.466666666667 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.767 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9145 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7159 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.5789 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0394 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.8756 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7564 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2121 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9462 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.194 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.858 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 70.5 and 74.79
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 73.883333333333 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.20 (-3.49%) | 75.21 | 72.08 - 76.37 | 0.1023 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1446 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2392 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9236 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3055 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1772 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1246 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9554 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0532 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9744 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8554 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.1 |
| 35 day DMA | 77.6 |
| 50 day DMA | 79.96 |
| 100 day DMA | 77.56 |
| 150 day DMA | 77.53 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.81 | 74.67 |
| 12 day EMA | 74.06 | 74.22 | 74.06 |
| 20 day EMA | 74.77 | 74.93 | 74.91 |
| 35 day EMA | 76.86 | 77.08 | 77.2 |
| 50 day EMA | 79.84 | 80.11 | 80.32 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 74.92 | 74.83 |
| 12 day SMA | 73.25 | 73.12 | 72.7 |
| 20 day SMA | 73.1 | 73.35 | 73.53 |
| 35 day SMA | 77.6 | 78.06 | 78.48 |
| 50 day SMA | 79.96 | 80.2 | 80.38 |
| 100 day SMA | 77.56 | 77.54 | 77.5 |
| 150 day SMA | 77.53 | 77.62 | 77.71 |
| 200 day SMA | 79.94 | 80 | 80.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.