Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 84.39 and 90.54
| Daily Target 1 | 79.58 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 85.733333333333 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 91.88 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.49 (4.17%) | 82.76 | 82.28 - 88.43 | 1.8322 times | Mon 03 August 2026 | 83.03 (8.71%) | 78.12 | 78.12 - 83.09 | 2.1669 times | Fri 31 July 2026 | 76.38 (1.33%) | 75.94 | 75.00 - 76.78 | 0.8049 times | Thu 30 July 2026 | 75.38 (-2.96%) | 77.63 | 74.81 - 77.69 | 0.8694 times | Wed 29 July 2026 | 77.68 (-3.36%) | 78.79 | 76.64 - 79.27 | 1.0379 times | Tue 28 July 2026 | 80.38 (2.76%) | 79.92 | 79.92 - 81.86 | 0.8028 times | Mon 27 July 2026 | 78.22 (0.49%) | 78.41 | 77.88 - 79.76 | 0.7322 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.5014 times | Fri 24 July 2026 | 77.84 (1.8%) | 76.46 | 76.40 - 78.81 | 0.5014 times | Thu 23 July 2026 | 76.46 (-1.6%) | 76.94 | 75.45 - 77.49 | 0.7509 times | Wed 22 July 2026 | 77.70 (4.44%) | 75.13 | 75.13 - 77.80 | 0.9149 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 82.31 and 92.62
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 84.346666666667 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.49 (13.24%) | 78.12 | 78.12 - 88.43 | 0.8958 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 0.9514 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1123 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 0.9731 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 1.8951 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.6784 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.9178 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.674 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.823 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 1.0791 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 1.123 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 82.31 and 92.62
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 84.346666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.49 (13.24%) | 78.12 | 78.12 - 88.43 | 0.1859 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0327 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0894 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3505 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8225 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.091 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1811 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8804 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2444 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1221 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0719 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 78.48 |
| 20 day DMA | 77.41 |
| 35 day DMA | 76.46 |
| 50 day DMA | 74.34 |
| 100 day DMA | 74.62 |
| 150 day DMA | 77.11 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 78.99 | 76.97 |
| 12 day EMA | 79.21 | 77.89 | 76.96 |
| 20 day EMA | 77.98 | 77.09 | 76.46 |
| 35 day EMA | 76.02 | 75.4 | 74.95 |
| 50 day EMA | 74.32 | 73.82 | 73.44 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 78.57 | 77.61 |
| 12 day SMA | 78.48 | 77.6 | 77.11 |
| 20 day SMA | 77.41 | 76.65 | 76.17 |
| 35 day SMA | 76.46 | 76.04 | 75.7 |
| 50 day SMA | 74.34 | 73.96 | 73.64 |
| 100 day SMA | 74.62 | 74.45 | 74.34 |
| 150 day SMA | 77.11 | 77.03 | 76.97 |
| 200 day SMA | 75.98 | 75.9 | 75.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.