Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 52 and 52.87
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.606666666667 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.48 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 52.77 (0.29%) | 52.96 | 52.09 - 52.96 | 1.5857 times | Mon 30 March 2026 | 52.62 (1.76%) | 52.35 | 51.84 - 52.70 | 1.3054 times | Fri 27 March 2026 | 51.71 (0.02%) | 51.83 | 51.50 - 52.20 | 1.0365 times | Thu 26 March 2026 | 51.70 (0.88%) | 51.19 | 51.19 - 51.96 | 0.7622 times | Wed 25 March 2026 | 51.25 (-0.47%) | 51.98 | 51.19 - 52.20 | 0.9355 times | Tue 24 March 2026 | 51.49 (1.18%) | 50.71 | 50.46 - 51.99 | 0.8641 times | Mon 23 March 2026 | 50.89 (-0.14%) | 50.88 | 50.42 - 51.51 | 1.4044 times | Fri 20 March 2026 | 50.96 (-2.49%) | 51.80 | 50.66 - 52.38 | 0.6542 times | Thu 19 March 2026 | 52.26 (-2.32%) | 52.25 | 51.72 - 52.67 | 0.4011 times | Tue 17 March 2026 | 53.50 (-0.24%) | 54.09 | 53.38 - 54.22 | 1.0509 times | Mon 16 March 2026 | 53.63 (0.06%) | 54.05 | 53.39 - 54.07 | 1.5392 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 52.31 and 53.43
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.523333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 52.77 (2.05%) | 52.35 | 51.84 - 52.96 | 0.4945 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.8557 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6236 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.3214 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0032 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.2533 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.3655 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1772 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.7674 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.1383 times | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 0.7225 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 49.64 and 53.55
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0325 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3695 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6499 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9775 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9485 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0619 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9021 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.8887 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2274 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9421 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7415 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.55 |
| 35 day DMA | 52.7 |
| 50 day DMA | 51.96 |
| 100 day DMA | 50.4 |
| 150 day DMA | 48.15 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 51.97 | 51.64 |
| 12 day EMA | 52.2 | 52.1 | 52.01 |
| 20 day EMA | 52.3 | 52.25 | 52.21 |
| 35 day EMA | 52.02 | 51.98 | 51.94 |
| 50 day EMA | 51.74 | 51.7 | 51.66 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.75 | 51.41 |
| 12 day SMA | 52.2 | 52.2 | 52.15 |
| 20 day SMA | 52.55 | 52.61 | 52.68 |
| 35 day SMA | 52.7 | 52.64 | 52.58 |
| 50 day SMA | 51.96 | 51.9 | 51.84 |
| 100 day SMA | 50.4 | 50.34 | 50.27 |
| 150 day SMA | 48.15 | 48.08 | 48.01 |
| 200 day SMA | 46.41 | 46.35 | 46.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.