Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 47.86 and 49.17
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.943333333333 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 50.25 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.54 (-1.44%) | 49.77 | 48.49 - 49.80 | 0.7878 times | Wed 05 August 2026 | 49.25 (-1.6%) | 50.48 | 48.91 - 50.49 | 0.9034 times | Tue 04 August 2026 | 50.05 (-0.2%) | 49.93 | 49.48 - 50.64 | 1.0203 times | Mon 03 August 2026 | 50.15 (1.66%) | 49.00 | 49.00 - 50.65 | 1.0664 times | Fri 31 July 2026 | 49.33 (-1.52%) | 49.19 | 48.56 - 49.68 | 1.5789 times | Thu 30 July 2026 | 50.09 (-0.42%) | 50.69 | 49.86 - 50.72 | 0.8867 times | Wed 29 July 2026 | 50.30 (-1.66%) | 51.26 | 50.17 - 51.26 | 0.6808 times | Tue 28 July 2026 | 51.15 (-0.16%) | 51.28 | 51.13 - 52.02 | 1.1021 times | Mon 27 July 2026 | 51.23 (-1.58%) | 51.83 | 51.21 - 52.17 | 0.9893 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.9843 times | Fri 24 July 2026 | 52.05 (-0.65%) | 52.63 | 51.98 - 52.70 | 0.9843 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.44 and 49.6
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.54 (-1.6%) | 49.00 | 48.49 - 50.65 | 0.9762 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.3535 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.2543 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.9314 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.9169 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5753 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.1655 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.6655 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.1795 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.9819 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.3721 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 47.44 and 49.6
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.54 (-1.6%) | 49.00 | 48.49 - 50.65 | 0.208 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.9673 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2479 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1997 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0216 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1108 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4734 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6992 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0516 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0204 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1424 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 50.55 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.12 |
| 100 day DMA | 51.05 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.88 | 50.2 |
| 12 day EMA | 50.29 | 50.61 | 50.86 |
| 20 day EMA | 50.78 | 51.02 | 51.21 |
| 35 day EMA | 50.9 | 51.04 | 51.15 |
| 50 day EMA | 50.87 | 50.96 | 51.03 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.77 | 49.98 |
| 12 day SMA | 50.55 | 50.91 | 51.16 |
| 20 day SMA | 51.39 | 51.6 | 51.75 |
| 35 day SMA | 51.58 | 51.62 | 51.66 |
| 50 day SMA | 51.12 | 51.17 | 51.19 |
| 100 day SMA | 51.05 | 51.1 | 51.14 |
| 150 day SMA | 51.15 | 51.15 | 51.14 |
| 200 day SMA | 50.43 | 50.41 | 50.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.