BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.58 and 13.8

Daily Target 113.41
Daily Target 213.53
Daily Target 313.63
Daily Target 413.75
Daily Target 513.85

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 02 April 2026 13.65 (-0.15%) 13.60 13.51 - 13.73 1.3487 times
Wed 01 April 2026 13.67 (0.07%) 13.70 13.52 - 13.84 1.2024 times
Tue 31 March 2026 13.66 (3.56%) 13.20 13.19 - 13.66 1.8465 times
Mon 30 March 2026 13.19 (-1.27%) 13.30 13.19 - 13.43 1.1031 times
Fri 27 March 2026 13.36 (-1.4%) 13.50 13.30 - 13.50 0.8589 times
Thu 26 March 2026 13.55 (-1.67%) 13.73 13.50 - 13.75 0.4361 times
Wed 25 March 2026 13.78 (0.8%) 13.76 13.64 - 13.96 0.875 times
Tue 24 March 2026 13.67 (0.15%) 13.58 13.53 - 13.71 0.569 times
Mon 23 March 2026 13.65 (1.34%) 13.62 13.56 - 13.67 0.7676 times
Fri 20 March 2026 13.47 (-2.53%) 13.62 13.47 - 13.65 0.9928 times
Thu 19 March 2026 13.82 (-0.36%) 13.80 13.80 - 13.88 0.4277 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.42 and 14.07

Weekly Target 112.91
Weekly Target 213.28
Weekly Target 313.56
Weekly Target 413.93
Weekly Target 514.21

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 1.036 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.6604 times
Fri 20 March 2026 13.47 (-2.32%) 13.76 13.47 - 13.94 0.6621 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.527 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.18 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.2925 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.4136 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1587 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.0193 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.0504 times
Fri 30 January 2026 15.10 (0.13%) 15.12 14.99 - 15.12 0.7385 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.42 and 13.75

Monthly Target 113.34
Monthly Target 213.49
Monthly Target 313.666666666667
Monthly Target 413.82
Monthly Target 514

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 02 April 2026 13.65 (-0.07%) 13.70 13.51 - 13.84 0.1092 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0418 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1212 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7499 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8303 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6225 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5094 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4478 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.4297 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.1381 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7987 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.61
20 day DMA 13.74
35 day DMA 14.09
50 day DMA 14.37
100 day DMA 14.74
150 day DMA 15.07
200 day DMA 15.24

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5613.51
12 day EMA13.6413.6413.64
20 day EMA13.7813.7913.8
35 day EMA14.0514.0714.09
50 day EMA14.3514.3814.41

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.4913.51
12 day SMA13.6113.6213.63
20 day SMA13.7413.7713.8
35 day SMA14.0914.1314.17
50 day SMA14.3714.414.43
100 day SMA14.7414.7614.77
150 day SMA15.0715.0915.1
200 day SMA15.2415.2515.26
Back to top | Use Dark Theme