KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 333.54 and 347.95

Daily Target 1322.79
Daily Target 2329.87
Daily Target 3337.19666666667
Daily Target 4344.28
Daily Target 5351.61

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Thu 06 August 2026 336.96 (0.28%) 333.10 330.11 - 344.52 0.8693 times
Wed 05 August 2026 336.02 (-1.53%) 338.40 335.67 - 343.20 0.883 times
Tue 04 August 2026 341.24 (6.01%) 335.00 331.76 - 343.87 1.4444 times
Mon 03 August 2026 321.89 (0.88%) 317.13 311.80 - 324.32 0.7869 times
Fri 31 July 2026 319.08 (2.04%) 322.40 317.27 - 329.99 1.0864 times
Thu 30 July 2026 312.69 (5.34%) 306.50 305.50 - 314.42 1.2119 times
Wed 29 July 2026 296.84 (-2.73%) 303.41 293.55 - 307.81 0.6235 times
Tue 28 July 2026 305.17 (-2.68%) 309.07 295.60 - 309.99 1.4287 times
Mon 27 July 2026 313.58 (-1.6%) 324.51 305.77 - 324.51 0.5461 times
Fri 24 July 2026 318.67 (0%) 323.63 315.32 - 324.70 1.1197 times
Fri 24 July 2026 318.67 (-1.99%) 323.63 315.32 - 324.70 1.1197 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 324.38 and 357.1

Weekly Target 1298.37
Weekly Target 2317.67
Weekly Target 3331.09333333333
Weekly Target 4350.39
Weekly Target 5363.81

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Thu 06 August 2026 336.96 (5.6%) 317.13 311.80 - 344.52 0.8352 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 1.0266 times
Fri 24 July 2026 318.67 (0%) 323.63 315.32 - 324.70 0.2348 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 1.087 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.3392 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.9647 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.3985 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.922 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 1.0518 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 1.1402 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.4014 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 324.38 and 357.1

Monthly Target 1298.37
Monthly Target 2317.67
Monthly Target 3331.09333333333
Monthly Target 4350.39
Monthly Target 5363.81

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Thu 06 August 2026 336.96 (5.6%) 317.13 311.80 - 344.52 0.1773 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.1271 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.1158 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.2368 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9469 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2902 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4426 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8115 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9494 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9026 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.1902 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 331.04
12 day DMA 320.5
20 day DMA 320.69
35 day DMA 327.96
50 day DMA 331.83
100 day DMA 330.18
150 day DMA 301.3
200 day DMA 273.78

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.14328.23324.33
12 day EMA324.88322.68320.26
20 day EMA324.19322.85321.46
35 day EMA327.61327.06326.53
50 day EMA332.96332.8332.67

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA331.04326.18318.35
12 day SMA320.5319.71319.05
20 day SMA320.69319.94319.24
35 day SMA327.96328.35328.76
50 day SMA331.83332.04332.43
100 day SMA330.18329.67329.1
150 day SMA301.3300.43299.54
200 day SMA273.78272.94272.08
Back to top | Use Dark Theme