KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 287.08 and 294.46

Daily Target 1285.13
Daily Target 2289.03
Daily Target 3292.51333333333
Daily Target 4296.41
Daily Target 5299.89

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Mon 06 April 2026 292.92 (0.58%) 294.62 288.62 - 296.00 0.4244 times
Thu 02 April 2026 291.24 (0.48%) 281.98 280.60 - 296.37 0.7567 times
Wed 01 April 2026 289.84 (2.65%) 286.75 285.29 - 294.37 1.0533 times
Tue 31 March 2026 282.37 (4.81%) 275.00 272.79 - 283.95 0.9163 times
Mon 30 March 2026 269.41 (-3.46%) 284.62 266.47 - 284.62 1.147 times
Fri 27 March 2026 279.06 (-0.72%) 277.82 275.95 - 283.30 0.8828 times
Thu 26 March 2026 281.07 (-4.11%) 288.94 280.33 - 290.02 0.8724 times
Wed 25 March 2026 293.12 (-1.83%) 300.00 290.28 - 301.74 1.5657 times
Tue 24 March 2026 298.58 (3.33%) 286.55 286.55 - 301.99 1.1407 times
Mon 23 March 2026 288.96 (4.01%) 286.74 286.23 - 294.41 1.2407 times
Fri 20 March 2026 277.81 (-4.23%) 286.77 275.27 - 290.74 0.9581 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 287.08 and 294.46

Weekly Target 1285.13
Weekly Target 2289.03
Weekly Target 3292.51333333333
Weekly Target 4296.41
Weekly Target 5299.89

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Mon 06 April 2026 292.92 (0.58%) 294.62 288.62 - 296.00 0.0809 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.7386 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 1.0874 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.7082 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.2953 times
Fri 06 March 2026 272.43 (-11.36%) 302.84 270.61 - 317.00 1.4898 times
Fri 27 February 2026 307.33 (26.19%) 242.50 239.84 - 311.81 2.7594 times
Fri 20 February 2026 243.54 (4.3%) 233.08 229.72 - 248.00 0.8014 times
Fri 13 February 2026 233.51 (0%) 229.98 228.35 - 235.80 0.1341 times
Fri 13 February 2026 233.51 (1.11%) 229.65 228.35 - 242.62 0.9048 times
Fri 06 February 2026 230.95 (6.76%) 215.92 214.49 - 232.92 0.9618 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 286.76 and 302.53

Monthly Target 1274.19
Monthly Target 2283.56
Monthly Target 3289.96333333333
Monthly Target 4299.33
Monthly Target 5305.73

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 06 April 2026 292.92 (3.74%) 286.75 280.60 - 296.37 0.1202 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.4032 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.5689 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8825 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 1.0325 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9816 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.2944 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.9616 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.9865 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7685 times
Mon 30 June 2025 163.86 (4.34%) 157.30 155.64 - 165.85 0.7124 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 285.16
12 day DMA 286.2
20 day DMA 284.73
35 day DMA 279.49
50 day DMA 262.98
100 day DMA 231.78
150 day DMA 211.69
200 day DMA 199.74

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA288.43286.18283.65
12 day EMA286.26285.05283.93
20 day EMA283.58282.6281.69
35 day EMA272.07270.84269.64
50 day EMA261.31260.02258.75

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA285.16282.38280.35
12 day SMA286.2285.74285.3
20 day SMA284.73284.31284.79
35 day SMA279.49277.68276.16
50 day SMA262.98261.44259.95
100 day SMA231.78230.66229.6
150 day SMA211.69210.83209.99
200 day SMA199.74199.08198.41
Back to top | Use Dark Theme