Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 41.19 and 44.63
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 44.003333333333 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 47.44 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.05 (-1.08%) | 45.12 | 42.76 - 46.20 | 1.231 times | Tue 04 August 2026 | 43.52 (-5.27%) | 45.11 | 43.49 - 45.40 | 1.3085 times | Mon 03 August 2026 | 45.94 (-3.12%) | 47.31 | 45.73 - 47.88 | 1.0418 times | Fri 31 July 2026 | 47.42 (2.55%) | 46.70 | 45.97 - 47.44 | 0.9006 times | Thu 30 July 2026 | 46.24 (1.18%) | 45.25 | 45.01 - 46.48 | 0.7451 times | Wed 29 July 2026 | 45.70 (2.77%) | 45.13 | 44.44 - 46.29 | 0.8832 times | Tue 28 July 2026 | 44.47 (1.28%) | 44.13 | 43.46 - 46.22 | 1.0717 times | Mon 27 July 2026 | 43.91 (-3.11%) | 43.09 | 42.49 - 44.15 | 1.0927 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.8627 times | Fri 24 July 2026 | 45.32 (-0.66%) | 45.82 | 44.87 - 46.35 | 0.8627 times | Thu 23 July 2026 | 45.62 (3.8%) | 44.09 | 44.09 - 45.70 | 0.6488 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 40.35 and 45.47
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.05 (-9.22%) | 47.31 | 42.76 - 47.88 | 0.866 times | Fri 31 July 2026 | 47.42 (4.63%) | 43.09 | 42.49 - 47.44 | 1.1349 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.2086 times | Fri 24 July 2026 | 45.32 (10.46%) | 41.53 | 41.50 - 46.35 | 0.9957 times | Fri 17 July 2026 | 41.03 (2.47%) | 40.60 | 40.00 - 42.99 | 0.9618 times | Fri 10 July 2026 | 40.04 (11.19%) | 36.29 | 36.25 - 40.93 | 0.9597 times | Thu 02 July 2026 | 36.01 (-0.06%) | 36.05 | 34.49 - 37.24 | 1.0857 times | Fri 26 June 2026 | 36.03 (-8.92%) | 39.60 | 34.83 - 41.23 | 1.5121 times | Thu 18 June 2026 | 39.56 (-12.46%) | 43.50 | 38.42 - 43.89 | 1.3073 times | Fri 12 June 2026 | 45.19 (8.68%) | 42.47 | 42.24 - 45.23 | 0.9683 times | Fri 05 June 2026 | 41.58 (3.38%) | 40.55 | 39.82 - 42.12 | 0.9969 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 40.35 and 45.47
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.05 (-9.22%) | 47.31 | 42.76 - 47.88 | 0.2293 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.2709 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.4114 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.2588 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.8046 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.146 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 1.0878 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.9623 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.9182 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.9107 times | Fri 31 October 2025 | 28.85 (-3.19%) | 29.57 | 25.50 - 29.57 | 0.8115 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.04 |
| 20 day DMA | 43.71 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.56 |
| 100 day DMA | 39.47 |
| 150 day DMA | 36.76 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 45.17 | 45.99 |
| 12 day EMA | 44.4 | 44.64 | 44.84 |
| 20 day EMA | 43.69 | 43.76 | 43.79 |
| 35 day EMA | 43.11 | 43.11 | 43.09 |
| 50 day EMA | 42.22 | 42.19 | 42.14 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.76 | 45.95 |
| 12 day SMA | 45.04 | 45.15 | 45.12 |
| 20 day SMA | 43.71 | 43.49 | 43.34 |
| 35 day SMA | 41.27 | 41.23 | 41.21 |
| 50 day SMA | 41.56 | 41.6 | 41.66 |
| 100 day SMA | 39.47 | 39.34 | 39.2 |
| 150 day SMA | 36.76 | 36.64 | 36.51 |
| 200 day SMA | 34.04 | 33.96 | 33.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.