Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 293.32 and 296.77
| Daily Target 1 | 292.63 |
| Daily Target 2 | 294 |
| Daily Target 3 | 296.07666666667 |
| Daily Target 4 | 297.45 |
| Daily Target 5 | 299.53 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 295.38 (-0.05%) | 296.00 | 294.70 - 298.15 | 0.6159 times | Wed 05 August 2026 | 295.54 (-0.27%) | 295.04 | 292.96 - 296.52 | 0.8761 times | Tue 04 August 2026 | 296.35 (1.76%) | 289.34 | 288.00 - 296.83 | 0.8389 times | Mon 03 August 2026 | 291.23 (-0.31%) | 292.50 | 288.96 - 293.97 | 0.7935 times | Fri 31 July 2026 | 292.13 (0.92%) | 289.70 | 287.91 - 293.94 | 1.2786 times | Thu 30 July 2026 | 289.46 (-0.95%) | 293.87 | 284.79 - 293.87 | 1.1698 times | Wed 29 July 2026 | 292.24 (-0.75%) | 294.37 | 290.50 - 295.42 | 0.5121 times | Tue 28 July 2026 | 294.45 (-1.62%) | 301.54 | 293.94 - 303.05 | 1.6378 times | Mon 27 July 2026 | 299.30 (-2.61%) | 306.70 | 296.98 - 306.70 | 1.037 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 1.2403 times | Fri 24 July 2026 | 307.32 (0.98%) | 304.49 | 302.64 - 309.32 | 1.2403 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 291.69 and 301.84
| Weekly Target 1 | 283.69 |
| Weekly Target 2 | 289.54 |
| Weekly Target 3 | 293.84333333333 |
| Weekly Target 4 | 299.69 |
| Weekly Target 5 | 303.99 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 295.38 (1.11%) | 292.50 | 288.00 - 298.15 | 0.8119 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.4645 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.3223 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.535 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.1604 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6343 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8067 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.1783 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0284 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0582 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.0122 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 291.69 and 301.84
| Monthly Target 1 | 283.69 |
| Monthly Target 2 | 289.54 |
| Monthly Target 3 | 293.84333333333 |
| Monthly Target 4 | 299.69 |
| Monthly Target 5 | 303.99 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 295.38 (1.11%) | 292.50 | 288.00 - 298.15 | 0.164 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.089 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9716 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 1.0088 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.167 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9639 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.4328 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1336 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.1027 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9666 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2892 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 294.13 |
| 12 day DMA | 297.09 |
| 20 day DMA | 295.69 |
| 35 day DMA | 285.96 |
| 50 day DMA | 280.12 |
| 100 day DMA | 268.32 |
| 150 day DMA | 261.13 |
| 200 day DMA | 252.83 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.81 | 294.53 | 294.02 |
| 12 day EMA | 294.65 | 294.52 | 294.33 |
| 20 day EMA | 292.74 | 292.46 | 292.14 |
| 35 day EMA | 287.4 | 286.93 | 286.42 |
| 50 day EMA | 280.66 | 280.06 | 279.43 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.13 | 292.94 | 292.28 |
| 12 day SMA | 297.09 | 296.85 | 296.65 |
| 20 day SMA | 295.69 | 295.28 | 294.75 |
| 35 day SMA | 285.96 | 284.9 | 284.09 |
| 50 day SMA | 280.12 | 279.8 | 279.31 |
| 100 day SMA | 268.32 | 267.79 | 267.26 |
| 150 day SMA | 261.13 | 260.71 | 260.28 |
| 200 day SMA | 252.83 | 252.48 | 252.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.