Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 242.36 and 247.19
| Daily Target 1 | 238.35 |
| Daily Target 2 | 241.53 |
| Daily Target 3 | 243.18 |
| Daily Target 4 | 246.36 |
| Daily Target 5 | 248.01 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.71 (0.65%) | 240.48 | 240.00 - 244.83 | 0.9706 times | Wed 01 April 2026 | 243.12 (0.21%) | 243.13 | 242.00 - 246.13 | 1.0193 times | Tue 31 March 2026 | 242.62 (1.39%) | 240.79 | 238.13 - 243.73 | 1.7417 times | Mon 30 March 2026 | 239.29 (0.21%) | 240.74 | 238.86 - 242.45 | 0.3611 times | Fri 27 March 2026 | 238.79 (-0.17%) | 238.62 | 238.30 - 241.16 | 1.1154 times | Thu 26 March 2026 | 239.19 (-0.89%) | 239.35 | 238.28 - 241.59 | 0.928 times | Wed 25 March 2026 | 241.33 (0.69%) | 241.54 | 238.58 - 242.41 | 1.1677 times | Tue 24 March 2026 | 239.67 (0.55%) | 237.04 | 235.49 - 241.74 | 1.0348 times | Mon 23 March 2026 | 238.37 (1.47%) | 239.27 | 237.60 - 240.97 | 1.015 times | Fri 20 March 2026 | 234.91 (0.31%) | 235.00 | 233.04 - 236.13 | 0.6464 times | Thu 19 March 2026 | 234.18 (-3.36%) | 236.97 | 231.72 - 237.23 | 0.7032 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 241.42 and 249.42
| Weekly Target 1 | 234.99 |
| Weekly Target 2 | 239.85 |
| Weekly Target 3 | 242.99 |
| Weekly Target 4 | 247.85 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7034 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.9041 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.5676 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 0.9477 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.1035 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.1699 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.9417 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.285 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.635 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.7423 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.248 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 242.36 and 248.49
| Monthly Target 1 | 237.48 |
| Monthly Target 2 | 241.1 |
| Monthly Target 3 | 243.61333333333 |
| Monthly Target 4 | 247.23 |
| Monthly Target 5 | 249.74 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.71 (0.86%) | 243.13 | 240.00 - 246.13 | 0.0691 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7851 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.167 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9233 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8982 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7873 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0501 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.5327 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2642 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.523 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9301 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 241.71 |
| 12 day DMA | 239.88 |
| 20 day DMA | 243.82 |
| 35 day DMA | 252.6 |
| 50 day DMA | 249.42 |
| 100 day DMA | 239.82 |
| 150 day DMA | 234.58 |
| 200 day DMA | 232.61 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.46 | 241.33 | 240.43 |
| 12 day EMA | 242.51 | 242.11 | 241.93 |
| 20 day EMA | 244.38 | 244.34 | 244.47 |
| 35 day EMA | 244.8 | 244.81 | 244.91 |
| 50 day EMA | 246.89 | 246.98 | 247.14 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.71 | 240.6 | 240.24 |
| 12 day SMA | 239.88 | 239.67 | 239.61 |
| 20 day SMA | 243.82 | 244.92 | 246.06 |
| 35 day SMA | 252.6 | 253.12 | 253.64 |
| 50 day SMA | 249.42 | 249.11 | 248.68 |
| 100 day SMA | 239.82 | 239.55 | 239.3 |
| 150 day SMA | 234.58 | 234.43 | 234.29 |
| 200 day SMA | 232.61 | 232.5 | 232.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.