WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.72 and 15.89

Daily Target 115.69
Daily Target 215.74
Daily Target 315.856666666667
Daily Target 415.91
Daily Target 516.03

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 15.80 (-0.75%) 15.83 15.80 - 15.97 0.1615 times
Thu 26 March 2026 15.92 (-0.69%) 15.95 15.92 - 16.03 1.4959 times
Wed 25 March 2026 16.03 (0.44%) 16.06 15.90 - 16.09 1.4534 times
Tue 24 March 2026 15.96 (-0.99%) 15.98 15.91 - 15.98 0.442 times
Mon 23 March 2026 16.12 (0.88%) 16.01 16.01 - 16.65 0.9859 times
Fri 20 March 2026 15.98 (-0.31%) 15.97 15.97 - 16.49 1.0714 times
Thu 19 March 2026 16.03 (-0.43%) 16.00 16.00 - 16.05 2.044 times
Tue 17 March 2026 16.10 (0.5%) 15.98 15.98 - 16.16 1.0199 times
Mon 16 March 2026 16.02 (0.06%) 16.04 16.02 - 16.13 1.0794 times
Fri 13 March 2026 16.01 (-0.25%) 16.01 16.00 - 16.04 0.2465 times
Thu 12 March 2026 16.05 (-0.37%) 16.19 16.00 - 16.19 1.1644 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.38 and 16.23

Weekly Target 115.23
Weekly Target 215.52
Weekly Target 316.083333333333
Weekly Target 416.37
Weekly Target 516.93

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.6445 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.7405 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.1906 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.4452 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.1236 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.5335 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1231 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 0.9173 times
Fri 06 February 2026 16.51 (0.18%) 16.41 16.41 - 16.71 0.8292 times
Fri 30 January 2026 16.48 (0.12%) 16.52 16.41 - 16.54 0.4526 times
Fri 23 January 2026 16.46 (0.12%) 16.38 16.38 - 16.55 0.4707 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.38 and 16.23

Monthly Target 115.23
Monthly Target 215.52
Monthly Target 316.083333333333
Monthly Target 416.37
Monthly Target 516.93

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 15.80 (-4.01%) 16.48 15.80 - 16.65 1.3342 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7815 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8941 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5687 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2284 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9369 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.701 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8842 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.8891 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.7818 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.4409 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.01
20 day DMA 16.12
35 day DMA 16.31
50 day DMA 16.36
100 day DMA 16.4
150 day DMA 16.51
200 day DMA 16.5

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9916.03
12 day EMA16.0216.0616.09
20 day EMA16.1116.1416.16
35 day EMA16.2116.2316.25
50 day EMA16.3316.3516.37

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.971616.02
12 day SMA16.0116.0416.06
20 day SMA16.1216.1616.18
35 day SMA16.3116.3316.35
50 day SMA16.3616.3716.39
100 day SMA16.416.4116.42
150 day SMA16.5116.5116.52
200 day SMA16.516.516.51
Back to top | Use Dark Theme