WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.07 and 15.48

Daily Target 114.98
Daily Target 215.16
Daily Target 315.39
Daily Target 415.57
Daily Target 515.8

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 15.34 (0.26%) 15.44 15.21 - 15.62 1.0221 times
Tue 15 September 2026 15.30 (-0.13%) 15.54 15.22 - 15.54 2.1055 times
Mon 14 September 2026 15.32 (-2.23%) 15.70 15.08 - 15.83 2.4352 times
Fri 11 September 2026 15.67 (0.45%) 15.74 15.50 - 16.20 0.2638 times
Thu 10 September 2026 15.60 (-0.95%) 15.70 15.57 - 15.80 0.4286 times
Wed 09 September 2026 15.75 (-0.19%) 15.81 15.75 - 15.94 0.3862 times
Tue 08 September 2026 15.78 (0%) 15.86 15.68 - 16.06 0.358 times
Fri 04 September 2026 15.78 (-0.13%) 15.89 15.68 - 15.89 1.0174 times
Thu 03 September 2026 15.80 (0%) 15.88 15.73 - 15.88 0.2967 times
Wed 02 September 2026 15.80 (-0.38%) 15.94 15.70 - 16.06 1.6863 times
Tue 01 September 2026 15.86 (-1.37%) 16.01 15.75 - 16.20 0.5558 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 14.84 and 15.59

Weekly Target 114.67
Weekly Target 215
Weekly Target 315.416666666667
Weekly Target 415.75
Weekly Target 516.17

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 15.34 (-2.11%) 15.70 15.08 - 15.83 2.0829 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.5379 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.4815 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.6543 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.679 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 1.0529 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 0.8289 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.224 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 0.284 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.1746 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.5185 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 14.65 and 15.77

Monthly Target 114.42
Monthly Target 214.88
Monthly Target 315.54
Monthly Target 416
Monthly Target 516.66

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 16 September 2026 15.34 (-4.6%) 16.01 15.08 - 16.20 0.6366 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.542 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6281 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9615 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1916 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.151 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4435 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.83 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9496 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.666 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.3047 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.67
20 day DMA 15.8
35 day DMA 15.8
50 day DMA 15.85
100 day DMA 15.96
150 day DMA 16.06
200 day DMA 16.16

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4915.58
12 day EMA15.6115.6615.73
20 day EMA15.715.7415.79
35 day EMA15.7815.8115.84
50 day EMA15.8415.8615.88

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5315.62
12 day SMA15.6715.7415.8
20 day SMA15.815.8315.86
35 day SMA15.815.8115.82
50 day SMA15.8515.8715.88
100 day SMA15.9615.9715.98
150 day SMA16.0616.0616.07
200 day SMA16.1616.1616.17
Back to top | Use Dark Theme