DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 22.65 and 22.77

Daily Target 122.63
Daily Target 222.67
Daily Target 322.75
Daily Target 422.79
Daily Target 522.87

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 05 August 2026 22.71 (-0.44%) 22.83 22.71 - 22.83 0.6588 times
Tue 04 August 2026 22.81 (0.22%) 22.78 22.78 - 22.84 0.7559 times
Mon 03 August 2026 22.76 (0.26%) 22.72 22.72 - 22.80 0.4716 times
Fri 31 July 2026 22.70 (0.13%) 22.67 22.57 - 22.76 2.0142 times
Thu 30 July 2026 22.67 (0.49%) 22.67 22.55 - 22.68 0.8507 times
Wed 29 July 2026 22.56 (-0.53%) 22.64 22.53 - 22.70 1.1066 times
Tue 28 July 2026 22.68 (0.22%) 22.63 22.61 - 22.76 0.6066 times
Mon 27 July 2026 22.63 (-0.22%) 22.75 22.62 - 22.75 0.4834 times
Fri 24 July 2026 22.68 (0%) 22.91 22.65 - 22.91 1.5261 times
Fri 24 July 2026 22.68 (-0.31%) 22.91 22.65 - 22.91 1.5261 times
Thu 23 July 2026 22.75 (-0.83%) 22.88 22.73 - 22.88 1.2204 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 22.65 and 22.78

Weekly Target 122.62
Weekly Target 222.67
Weekly Target 322.753333333333
Weekly Target 422.8
Weekly Target 522.88

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 05 August 2026 22.71 (0.04%) 22.72 22.71 - 22.84 0.4119 times
Fri 31 July 2026 22.70 (0.09%) 22.75 22.53 - 22.76 1.1052 times
Fri 24 July 2026 22.68 (0%) 22.91 22.65 - 22.91 0.3332 times
Fri 24 July 2026 22.68 (-1.26%) 23.01 22.65 - 23.07 1.0426 times
Fri 17 July 2026 22.97 (-0.43%) 23.07 22.90 - 23.15 1.1181 times
Fri 10 July 2026 23.07 (-0.99%) 23.34 23.06 - 23.44 1.1615 times
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 2.5902 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 0.9758 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.6287 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.6328 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.491 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 22.65 and 22.78

Monthly Target 122.62
Monthly Target 222.67
Monthly Target 322.753333333333
Monthly Target 422.8
Monthly Target 522.88

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 05 August 2026 22.71 (0.04%) 22.72 22.71 - 22.84 0.1177 times
Fri 31 July 2026 22.70 (-2.07%) 23.22 22.53 - 23.44 1.4657 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.4146 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.9326 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.1424 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.2722 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.0574 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.7652 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9111 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9212 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8339 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.71
20 day DMA 22.82
35 day DMA 23.05
50 day DMA 23.27
100 day DMA 23.58
150 day DMA 23.95
200 day DMA 24.16

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7422.7
12 day EMA22.7722.7822.77
20 day EMA22.8522.8622.87
35 day EMA23.0423.0623.08
50 day EMA23.2623.2823.3

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.722.67
12 day SMA22.7122.7422.75
20 day SMA22.8222.8422.86
35 day SMA23.0523.0723.09
50 day SMA23.2723.323.32
100 day SMA23.5823.623.62
150 day SMA23.9523.9723.98
200 day SMA24.1624.1724.18
Back to top | Use Dark Theme