Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 61.29 and 62.11
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 61.943333333333 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.76 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.77 (-0.45%) | 62.38 | 61.62 - 62.44 | 0.9484 times | Tue 04 August 2026 | 62.05 (1.55%) | 60.97 | 60.94 - 62.15 | 1.2104 times | Mon 03 August 2026 | 61.10 (1.19%) | 60.31 | 60.31 - 61.48 | 1.187 times | Fri 31 July 2026 | 60.38 (0.47%) | 60.25 | 59.49 - 60.49 | 1.3321 times | Thu 30 July 2026 | 60.10 (0.69%) | 59.76 | 59.62 - 60.24 | 0.9964 times | Wed 29 July 2026 | 59.69 (0.07%) | 59.61 | 59.29 - 60.12 | 1.1039 times | Tue 28 July 2026 | 59.65 (1.31%) | 59.11 | 59.11 - 59.89 | 0.8704 times | Mon 27 July 2026 | 58.88 (-0.37%) | 59.31 | 58.55 - 59.61 | 0.797 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.7771 times | Fri 24 July 2026 | 59.10 (1.6%) | 58.61 | 58.09 - 59.26 | 0.7771 times | Thu 23 July 2026 | 58.17 (-1.22%) | 58.18 | 57.39 - 58.26 | 1.3476 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 61.04 and 63.17
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 61.506666666667 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.77 (2.3%) | 60.31 | 60.31 - 62.44 | 0.7359 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.1216 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.1709 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.1268 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.7288 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.645 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8726 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.5078 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 0.976 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.1146 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.0538 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 61.04 and 63.17
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.77 (2.3%) | 60.31 | 60.31 - 62.44 | 0.2058 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.4512 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.4341 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.9242 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0926 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 1.0185 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.791 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9623 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.284 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8364 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7806 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 59.91 |
| 20 day DMA | 59.44 |
| 35 day DMA | 57.68 |
| 50 day DMA | 56.37 |
| 100 day DMA | 54.79 |
| 150 day DMA | 55.65 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 60.86 | 60.27 |
| 12 day EMA | 60.22 | 59.94 | 59.56 |
| 20 day EMA | 59.38 | 59.13 | 58.82 |
| 35 day EMA | 57.96 | 57.74 | 57.49 |
| 50 day EMA | 56.52 | 56.31 | 56.08 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 60.66 | 60.18 |
| 12 day SMA | 59.91 | 59.7 | 59.49 |
| 20 day SMA | 59.44 | 59.16 | 58.85 |
| 35 day SMA | 57.68 | 57.47 | 57.23 |
| 50 day SMA | 56.37 | 56.2 | 56.02 |
| 100 day SMA | 54.79 | 54.68 | 54.57 |
| 150 day SMA | 55.65 | 55.61 | 55.58 |
| 200 day SMA | 55.67 | 55.63 | 55.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.