Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 53.87 and 55.12
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.38 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.34 (1.25%) | 53.94 | 53.40 - 54.65 | 0.3427 times | Mon 06 April 2026 | 53.67 (0.49%) | 53.14 | 52.53 - 53.74 | 0.6793 times | Thu 02 April 2026 | 53.41 (1.48%) | 52.80 | 52.27 - 53.52 | 1.3045 times | Wed 01 April 2026 | 52.63 (1.33%) | 52.23 | 51.99 - 52.91 | 1.4484 times | Tue 31 March 2026 | 51.94 (0.8%) | 52.23 | 51.12 - 52.60 | 1.2094 times | Mon 30 March 2026 | 51.53 (0.62%) | 51.75 | 51.14 - 52.12 | 0.9026 times | Fri 27 March 2026 | 51.21 (-1.46%) | 51.65 | 51.01 - 52.03 | 1.2992 times | Thu 26 March 2026 | 51.97 (0.15%) | 51.46 | 51.46 - 52.13 | 0.8148 times | Wed 25 March 2026 | 51.89 (-0.57%) | 52.88 | 51.86 - 53.00 | 1.1256 times | Tue 24 March 2026 | 52.19 (0.95%) | 51.12 | 51.12 - 52.74 | 0.8736 times | Mon 23 March 2026 | 51.70 (1.53%) | 52.52 | 51.61 - 53.04 | 1.1907 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 53.44 and 55.56
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.34 (1.74%) | 53.14 | 52.53 - 54.65 | 0.2836 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.3499 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.4717 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.8583 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.4976 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.3086 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.1998 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.9282 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.2079 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.8946 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.2134 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.17 and 55.83
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.34 (4.62%) | 52.23 | 51.99 - 54.65 | 0.1608 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8785 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6822 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.83 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1074 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7214 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5358 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0492 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2287 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8059 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5643 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.92 |
| 35 day DMA | 53.83 |
| 50 day DMA | 55.47 |
| 100 day DMA | 56.18 |
| 150 day DMA | 55.74 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 52.88 | 52.48 |
| 12 day EMA | 52.73 | 52.44 | 52.22 |
| 20 day EMA | 52.88 | 52.73 | 52.63 |
| 35 day EMA | 54.05 | 54.03 | 54.05 |
| 50 day EMA | 55.59 | 55.64 | 55.72 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 52.64 | 52.14 |
| 12 day SMA | 52.28 | 52.02 | 51.84 |
| 20 day SMA | 51.92 | 51.78 | 51.75 |
| 35 day SMA | 53.83 | 53.96 | 54.12 |
| 50 day SMA | 55.47 | 55.52 | 55.67 |
| 100 day SMA | 56.18 | 56.19 | 56.2 |
| 150 day SMA | 55.74 | 55.73 | 55.73 |
| 200 day SMA | 53.99 | 53.93 | 53.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.