Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.12 and 12.23
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.25 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.16 (0.25%) | 12.14 | 12.07 - 12.18 | 1.1681 times | Wed 08 April 2026 | 12.13 (1.85%) | 12.00 | 11.99 - 12.13 | 1.0515 times | Tue 07 April 2026 | 11.91 (0.08%) | 11.85 | 11.82 - 11.92 | 0.7207 times | Mon 06 April 2026 | 11.90 (-0.5%) | 11.96 | 11.84 - 11.96 | 0.7167 times | Thu 02 April 2026 | 11.96 (-0.17%) | 11.92 | 11.86 - 11.98 | 0.7112 times | Wed 01 April 2026 | 11.98 (0.67%) | 11.95 | 11.89 - 11.99 | 0.8545 times | Tue 31 March 2026 | 11.90 (1.45%) | 11.82 | 11.73 - 11.90 | 1.6984 times | Mon 30 March 2026 | 11.73 (-0.17%) | 11.81 | 11.71 - 11.85 | 0.9514 times | Fri 27 March 2026 | 11.75 (-1.18%) | 11.88 | 11.68 - 11.90 | 1.485 times | Thu 26 March 2026 | 11.89 (-2.38%) | 12.17 | 11.84 - 12.18 | 0.6425 times | Wed 25 March 2026 | 12.18 (0.5%) | 12.16 | 12.13 - 12.20 | 0.58 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.99 and 12.35
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.16 (1.67%) | 11.96 | 11.82 - 12.18 | 1.4078 times | Thu 02 April 2026 | 11.96 (1.79%) | 11.81 | 11.71 - 11.99 | 1.6228 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.5982 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.7939 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.1439 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 1.0233 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 0.8461 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.3447 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.1458 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.0736 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.6962 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 11.99 and 12.35
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.16 (2.18%) | 11.95 | 11.82 - 12.18 | 0.5303 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.4717 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.8194 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.023 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2274 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7158 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8866 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2775 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0474 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0009 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.4288 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.99 | 11.92 |
| 12 day EMA | 12.08 | 12.06 | 12.05 |
| 20 day EMA | 12.2 | 12.2 | 12.21 |
| 35 day EMA | 12.37 | 12.38 | 12.39 |
| 50 day EMA | 12.56 | 12.58 | 12.6 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.98 | 11.93 |
| 12 day SMA | 11.97 | 11.99 | 12.01 |
| 20 day SMA | 12.23 | 12.26 | 12.29 |
| 35 day SMA | 12.49 | 12.51 | 12.54 |
| 50 day SMA | 12.63 | 12.64 | 12.65 |
| 100 day SMA | 12.66 | 12.67 | 12.68 |
| 150 day SMA | 12.63 | 12.63 | 12.62 |
| 200 day SMA | 12.4 | 12.4 | 12.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.