NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong Daily Stock price targets for NuSkin NUS are 7.06 and 7.2

Daily Target 17.03
Daily Target 27.09
Daily Target 37.1666666666667
Daily Target 47.23
Daily Target 57.31

Daily price and volume Nu Skin

Date Closing Open Range Volume
Mon 30 March 2026 7.16 (0.42%) 7.18 7.10 - 7.24 0.9192 times
Fri 27 March 2026 7.13 (-1.79%) 7.18 7.09 - 7.22 0.9733 times
Thu 26 March 2026 7.26 (-0.41%) 7.23 7.17 - 7.34 0.7988 times
Wed 25 March 2026 7.29 (1.82%) 7.27 7.07 - 7.30 0.9341 times
Tue 24 March 2026 7.16 (-0.42%) 7.10 7.06 - 7.39 1.1791 times
Mon 23 March 2026 7.19 (0.84%) 7.17 6.99 - 7.34 1.4114 times
Fri 20 March 2026 7.13 (-0.28%) 7.14 7.07 - 7.24 0.9136 times
Thu 19 March 2026 7.15 (-1.65%) 7.18 7.02 - 7.26 0.8662 times
Tue 17 March 2026 7.27 (0.83%) 7.31 7.25 - 7.45 1.0429 times
Mon 16 March 2026 7.21 (0.56%) 7.25 7.18 - 7.37 0.9615 times
Fri 13 March 2026 7.17 (0.84%) 7.19 7.08 - 7.22 1.0805 times

Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 7.06 and 7.2

Weekly Target 17.03
Weekly Target 27.09
Weekly Target 37.1666666666667
Weekly Target 47.23
Weekly Target 57.31

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Mon 30 March 2026 7.16 (0.42%) 7.18 7.10 - 7.24 0.1695 times
Fri 27 March 2026 7.13 (0%) 7.17 6.99 - 7.39 0.9767 times
Fri 20 March 2026 7.13 (-0.56%) 7.25 7.02 - 7.45 0.6978 times
Fri 13 March 2026 7.17 (-6.03%) 7.42 7.02 - 7.60 1.0418 times
Fri 06 March 2026 7.63 (-10.02%) 8.25 7.33 - 8.38 1.543 times
Fri 27 February 2026 8.48 (-2.64%) 8.71 8.33 - 8.84 0.9817 times
Fri 20 February 2026 8.71 (4.19%) 8.31 8.31 - 8.77 1.3228 times
Fri 13 February 2026 8.36 (0%) 8.67 8.20 - 8.88 0.7713 times
Fri 13 February 2026 8.36 (-22.66%) 10.70 8.20 - 10.71 1.5463 times
Fri 06 February 2026 10.81 (1.89%) 10.60 10.14 - 10.92 0.9492 times
Fri 30 January 2026 10.61 (-4.07%) 11.04 10.00 - 11.19 1.3457 times

weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 6.38 and 7.77

Monthly Target 16.12
Monthly Target 26.64
Monthly Target 37.51
Monthly Target 48.03
Monthly Target 58.9

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Mon 30 March 2026 7.16 (-15.57%) 8.25 6.99 - 8.38 0.9482 times
Fri 27 February 2026 8.48 (-20.08%) 10.60 8.20 - 10.92 1.1928 times
Fri 30 January 2026 10.61 (10.29%) 9.65 9.49 - 11.67 0.8771 times
Wed 31 December 2025 9.62 (-2.73%) 9.90 9.55 - 10.89 0.9104 times
Fri 28 November 2025 9.89 (-7.74%) 10.60 8.90 - 11.15 0.8712 times
Fri 31 October 2025 10.72 (-12.06%) 12.05 10.31 - 12.17 0.7427 times
Tue 30 September 2025 12.19 (0.16%) 11.83 11.31 - 14.62 1.2571 times
Fri 29 August 2025 12.17 (45.23%) 8.38 8.00 - 12.41 1.329 times
Thu 31 July 2025 8.38 (4.88%) 8.02 7.97 - 9.82 0.9394 times
Mon 30 June 2025 7.99 (-7.42%) 8.44 7.30 - 8.60 0.932 times
Fri 30 May 2025 8.63 (36.33%) 6.27 5.63 - 8.95 1.272 times

monthly chart NuSkin

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 7.2
12 day DMA 7.19
20 day DMA 7.35
35 day DMA 8.03
50 day DMA 8.85
100 day DMA 9.46
150 day DMA 10.16
200 day DMA 9.85

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.27.23
12 day EMA7.287.37.33
20 day EMA7.527.567.6
35 day EMA8.158.218.27
50 day EMA8.848.918.98

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.27.217.21
12 day SMA7.197.27.22
20 day SMA7.357.417.49
35 day SMA8.038.138.23
50 day SMA8.858.939.01
100 day SMA9.469.59.53
150 day SMA10.1610.1910.22
200 day SMA9.859.859.86
Back to top | Use Dark Theme