Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 4.48 and 4.68
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.85 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.58 (-3.38%) | 4.77 | 4.58 - 4.78 | 1.042 times | Tue 15 September 2026 | 4.74 (-2.67%) | 4.83 | 4.68 - 4.83 | 0.7252 times | Mon 14 September 2026 | 4.87 (0.41%) | 4.85 | 4.74 - 4.92 | 0.8762 times | Fri 11 September 2026 | 4.85 (-0.61%) | 4.98 | 4.82 - 4.98 | 0.8036 times | Thu 10 September 2026 | 4.88 (0.62%) | 4.81 | 4.75 - 4.88 | 1.4173 times | Wed 09 September 2026 | 4.85 (2.11%) | 4.74 | 4.69 - 4.86 | 1.1377 times | Tue 08 September 2026 | 4.75 (-1.86%) | 4.84 | 4.72 - 4.90 | 0.9406 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.69 | 4.67 - 4.87 | 0.7441 times | Thu 03 September 2026 | 4.70 (-2.69%) | 4.89 | 4.63 - 4.93 | 0.9584 times | Wed 02 September 2026 | 4.83 (5.69%) | 4.59 | 4.59 - 4.95 | 1.3548 times | Tue 01 September 2026 | 4.57 (-2.56%) | 4.70 | 4.55 - 4.77 | 1.3073 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.41 and 4.75
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.58 (-5.57%) | 4.85 | 4.58 - 4.92 | 0.5963 times | Fri 11 September 2026 | 4.85 (0.21%) | 4.84 | 4.69 - 4.98 | 0.9698 times | Fri 04 September 2026 | 4.84 (-0.21%) | 4.85 | 4.55 - 4.95 | 1.3468 times | Fri 28 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.93 | 0.7982 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 1.1245 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 2.0049 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 1.1138 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.9078 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.1689 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.969 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.4233 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.35 and 4.78
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.58 (-2.35%) | 4.70 | 4.55 - 4.98 | 0.5309 times | Mon 31 August 2026 | 4.69 (-9.63%) | 5.29 | 4.49 - 5.50 | 1.1248 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.0885 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4304 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2738 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7489 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9466 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1431 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8405 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8725 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8348 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.18 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.81 | 4.84 |
| 12 day EMA | 4.77 | 4.81 | 4.82 |
| 20 day EMA | 4.8 | 4.82 | 4.83 |
| 35 day EMA | 4.89 | 4.91 | 4.92 |
| 50 day EMA | 4.96 | 4.98 | 4.99 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.84 | 4.84 |
| 12 day SMA | 4.76 | 4.79 | 4.79 |
| 20 day SMA | 4.77 | 4.78 | 4.77 |
| 35 day SMA | 4.9 | 4.92 | 4.93 |
| 50 day SMA | 4.99 | 5 | 5 |
| 100 day SMA | 5.42 | 5.45 | 5.48 |
| 150 day SMA | 6.18 | 6.22 | 6.25 |
| 200 day SMA | 7.22 | 7.24 | 7.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.