Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 292.04 and 309.38
| Daily Target 1 | 278.68 |
| Daily Target 2 | 288.05 |
| Daily Target 3 | 296.02 |
| Daily Target 4 | 305.39 |
| Daily Target 5 | 313.36 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 297.42 (1.74%) | 296.51 | 286.65 - 303.99 | 0.5513 times | Mon 06 April 2026 | 292.34 (-0.85%) | 299.80 | 286.15 - 301.08 | 0.4468 times | Thu 02 April 2026 | 294.84 (2.12%) | 275.00 | 271.50 - 296.07 | 1.0504 times | Wed 01 April 2026 | 288.73 (2.5%) | 288.92 | 285.39 - 296.78 | 1.1844 times | Tue 31 March 2026 | 281.68 (9.49%) | 261.21 | 258.06 - 282.92 | 1.4289 times | Mon 30 March 2026 | 257.27 (-8.19%) | 281.02 | 253.11 - 282.40 | 1.3603 times | Fri 27 March 2026 | 280.22 (2.51%) | 270.66 | 269.68 - 281.94 | 0.8553 times | Thu 26 March 2026 | 273.35 (-9.55%) | 294.00 | 272.50 - 299.41 | 0.693 times | Wed 25 March 2026 | 302.22 (0.23%) | 306.13 | 299.20 - 309.38 | 1.1823 times | Tue 24 March 2026 | 301.52 (5.07%) | 284.86 | 281.45 - 301.53 | 1.2472 times | Mon 23 March 2026 | 286.98 (6.64%) | 273.71 | 273.04 - 293.00 | 1.3412 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 282.87 and 300.71
| Weekly Target 1 | 278.01 |
| Weekly Target 2 | 287.72 |
| Weekly Target 3 | 295.85333333333 |
| Weekly Target 4 | 305.56 |
| Weekly Target 5 | 313.69 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 297.42 (0.88%) | 299.80 | 286.15 - 303.99 | 0.2148 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 1.0813 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.1448 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.6864 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 1.0477 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.3608 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.2953 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.9876 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.289 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.8923 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 2.3622 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 284.46 and 316.95
| Monthly Target 1 | 258.48 |
| Monthly Target 2 | 277.95 |
| Monthly Target 3 | 290.97 |
| Monthly Target 4 | 310.44 |
| Monthly Target 5 | 323.46 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 297.42 (5.59%) | 288.92 | 271.50 - 303.99 | 0.0985 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.685 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.9661 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8864 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8487 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9929 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.243 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.3203 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2251 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.734 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.242 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 291 |
| 12 day DMA | 285.47 |
| 20 day DMA | 279.68 |
| 35 day DMA | 279.72 |
| 50 day DMA | 285.74 |
| 100 day DMA | 297.85 |
| 150 day DMA | 288.4 |
| 200 day DMA | 260.43 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.04 | 287.85 | 285.61 |
| 12 day EMA | 285.69 | 283.56 | 281.96 |
| 20 day EMA | 283.48 | 282.01 | 280.92 |
| 35 day EMA | 285.34 | 284.63 | 284.18 |
| 50 day EMA | 287.95 | 287.56 | 287.36 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291 | 282.97 | 280.55 |
| 12 day SMA | 285.47 | 284.36 | 283.5 |
| 20 day SMA | 279.68 | 277.28 | 275.96 |
| 35 day SMA | 279.72 | 279.24 | 278.74 |
| 50 day SMA | 285.74 | 285.86 | 285.83 |
| 100 day SMA | 297.85 | 298.32 | 298.62 |
| 150 day SMA | 288.4 | 287.72 | 287.07 |
| 200 day SMA | 260.43 | 259.62 | 258.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.