Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 357.71 and 387.95
| Daily Target 1 | 333.1 |
| Daily Target 2 | 352.08 |
| Daily Target 3 | 363.33666666667 |
| Daily Target 4 | 382.32 |
| Daily Target 5 | 393.58 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 371.07 (8.53%) | 347.50 | 344.35 - 374.59 | 0.7702 times | Mon 03 August 2026 | 341.91 (3.2%) | 321.48 | 312.59 - 345.44 | 0.8302 times | Fri 31 July 2026 | 331.32 (-6.03%) | 359.75 | 330.13 - 374.50 | 0.832 times | Thu 30 July 2026 | 352.59 (7.36%) | 346.95 | 344.25 - 357.97 | 1.2697 times | Wed 29 July 2026 | 328.43 (-6.21%) | 350.99 | 317.61 - 351.50 | 1.4661 times | Tue 28 July 2026 | 350.17 (9.91%) | 334.20 | 299.41 - 350.91 | 2.1165 times | Mon 27 July 2026 | 318.60 (4.34%) | 314.00 | 289.26 - 323.55 | 1.0668 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.5339 times | Fri 24 July 2026 | 305.35 (-8.76%) | 330.57 | 303.72 - 338.94 | 0.5339 times | Thu 23 July 2026 | 334.67 (-0.24%) | 353.58 | 323.76 - 353.58 | 0.5806 times | Wed 22 July 2026 | 335.46 (-1.3%) | 334.11 | 325.50 - 341.66 | 0.3129 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 341.83 and 403.83
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 330.91 |
| Weekly Target 3 | 352.75 |
| Weekly Target 4 | 392.91 |
| Weekly Target 5 | 414.75 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 371.07 (12%) | 321.48 | 312.59 - 374.59 | 0.6594 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 2.7818 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.22 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 1.0628 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 1.1252 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.6589 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.681 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.1362 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.6769 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.9978 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.7145 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 341.83 and 403.83
| Monthly Target 1 | 290.75 |
| Monthly Target 2 | 330.91 |
| Monthly Target 3 | 352.75 |
| Monthly Target 4 | 392.91 |
| Monthly Target 5 | 414.75 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 371.07 (12%) | 321.48 | 312.59 - 374.59 | 0.1184 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.1068 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.878 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.9559 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0888 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.9154 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2911 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1845 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.1342 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.3269 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.6611 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 345.06 |
| 12 day DMA | 334.57 |
| 20 day DMA | 333.34 |
| 35 day DMA | 344.36 |
| 50 day DMA | 359.51 |
| 100 day DMA | 354.54 |
| 150 day DMA | 334.02 |
| 200 day DMA | 328.97 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.42 | 337.09 | 334.68 |
| 12 day EMA | 339.41 | 333.65 | 332.15 |
| 20 day EMA | 339.34 | 336 | 335.38 |
| 35 day EMA | 346.7 | 345.26 | 345.46 |
| 50 day EMA | 357.4 | 356.84 | 357.45 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.06 | 340.88 | 336.22 |
| 12 day SMA | 334.57 | 329.26 | 325.87 |
| 20 day SMA | 333.34 | 332.83 | 332.99 |
| 35 day SMA | 344.36 | 345.28 | 346.74 |
| 50 day SMA | 359.51 | 359.43 | 359.69 |
| 100 day SMA | 354.54 | 353.48 | 352.72 |
| 150 day SMA | 334.02 | 333.57 | 333.31 |
| 200 day SMA | 328.97 | 328.51 | 328.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.