Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.13 and 3.15
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.17 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.16 | 1.8891 times | Thu 26 March 2026 | 3.17 (-0.31%) | 3.18 | 3.15 - 3.19 | 0.9271 times | Wed 25 March 2026 | 3.18 (0.63%) | 3.16 | 3.14 - 3.18 | 1.398 times | Tue 24 March 2026 | 3.16 (-0.94%) | 3.17 | 3.14 - 3.17 | 0.7677 times | Mon 23 March 2026 | 3.19 (0.63%) | 3.16 | 3.16 - 3.19 | 0.8117 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.20 | 3.14 - 3.20 | 0.4024 times | Thu 19 March 2026 | 3.19 (-1.24%) | 3.21 | 3.19 - 3.21 | 0.6981 times | Tue 17 March 2026 | 3.23 (0.94%) | 3.22 | 3.20 - 3.24 | 0.8905 times | Mon 16 March 2026 | 3.20 (0.31%) | 3.18 | 3.18 - 3.21 | 0.383 times | Fri 13 March 2026 | 3.19 (0.31%) | 3.19 | 3.18 - 3.19 | 1.8323 times | Thu 12 March 2026 | 3.18 (-0.93%) | 3.21 | 3.15 - 3.21 | 5.8487 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.12 and 3.17
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.8199 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.336 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 3.3471 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.6573 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.6485 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.468 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0832 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.2602 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 1.1059 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.29 | 3.27 - 3.31 | 1.2737 times | Fri 23 January 2026 | 3.29 (-1.2%) | 3.33 | 3.29 - 3.34 | 0.9822 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.05 and 3.24
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.14 (-5.42%) | 3.32 | 3.14 - 3.33 | 0.8745 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.6043 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7186 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.3997 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6673 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5808 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.0693 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3849 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3694 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3312 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.8508 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.18 |
| 12 day EMA | 3.19 | 3.2 | 3.2 |
| 20 day EMA | 3.21 | 3.22 | 3.22 |
| 35 day EMA | 3.24 | 3.25 | 3.25 |
| 50 day EMA | 3.27 | 3.28 | 3.28 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.17 | 3.18 |
| 12 day SMA | 3.18 | 3.19 | 3.19 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 3.25 | 3.26 | 3.26 |
| 50 day SMA | 3.27 | 3.27 | 3.28 |
| 100 day SMA | 3.3 | 3.3 | 3.3 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.