Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.41 and 10.65
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.82 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.61 (0%) | 10.62 | 10.45 - 10.69 | 0.6714 times | Thu 26 March 2026 | 10.61 (-1.76%) | 10.73 | 10.59 - 10.79 | 0.6893 times | Wed 25 March 2026 | 10.80 (2.27%) | 10.94 | 10.78 - 10.94 | 0.3456 times | Tue 24 March 2026 | 10.56 (-1.22%) | 10.54 | 10.54 - 10.63 | 0.8202 times | Mon 23 March 2026 | 10.69 (2.2%) | 10.84 | 10.65 - 10.84 | 0.532 times | Fri 20 March 2026 | 10.46 (-1.04%) | 10.54 | 10.44 - 10.54 | 1.5868 times | Thu 19 March 2026 | 10.57 (-2.76%) | 10.76 | 10.42 - 10.76 | 2.8463 times | Tue 17 March 2026 | 10.87 (0.09%) | 10.80 | 10.80 - 10.90 | 0.2062 times | Mon 16 March 2026 | 10.86 (1.12%) | 10.81 | 10.81 - 10.90 | 1.2232 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.99 | 10.71 - 11.04 | 1.0791 times | Thu 12 March 2026 | 10.95 (-1.71%) | 11.08 | 10.93 - 11.08 | 0.5744 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.29 and 10.78
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.5831 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.1178 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9018 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.082 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.3499 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7391 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8208 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 1.9369 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.7357 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.7328 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.5294 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.58 and 11.46
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.61 (-14.23%) | 12.26 | 10.42 - 12.30 | 1.2878 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.9511 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1557 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6179 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6981 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.905 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5687 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9238 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.748 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.1437 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 0.949 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.67 | 10.7 |
| 12 day EMA | 10.82 | 10.86 | 10.9 |
| 20 day EMA | 11.03 | 11.07 | 11.12 |
| 35 day EMA | 11.18 | 11.21 | 11.25 |
| 50 day EMA | 11.41 | 11.44 | 11.47 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.62 | 10.62 |
| 12 day SMA | 10.74 | 10.79 | 10.83 |
| 20 day SMA | 11.08 | 11.17 | 11.26 |
| 35 day SMA | 11.56 | 11.58 | 11.61 |
| 50 day SMA | 11.52 | 11.53 | 11.54 |
| 100 day SMA | 11.09 | 11.09 | 11.08 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.64 | 10.64 | 10.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.