Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 47 and 47.94
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.776666666667 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.72 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.49 (-0.86%) | 47.93 | 47.45 - 48.39 | 0.6583 times | Tue 04 August 2026 | 47.90 (1.74%) | 47.36 | 47.11 - 48.25 | 0.7976 times | Mon 03 August 2026 | 47.08 (0.92%) | 45.69 | 45.69 - 47.25 | 0.6232 times | Fri 31 July 2026 | 46.65 (1.24%) | 46.39 | 45.82 - 46.68 | 0.8439 times | Thu 30 July 2026 | 46.08 (0.09%) | 46.46 | 46.06 - 46.56 | 0.8915 times | Wed 29 July 2026 | 46.04 (-1.77%) | 46.73 | 45.95 - 46.90 | 1.0173 times | Tue 28 July 2026 | 46.87 (1.41%) | 46.35 | 46.24 - 47.17 | 1.0739 times | Mon 27 July 2026 | 46.22 (-0.54%) | 45.96 | 45.96 - 47.09 | 1.3792 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 1.3575 times | Fri 24 July 2026 | 46.47 (-1.09%) | 47.13 | 46.33 - 47.13 | 1.3575 times | Thu 23 July 2026 | 46.98 (2.26%) | 44.64 | 44.63 - 46.99 | 1.9288 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.59 and 49.29
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.49 (1.8%) | 45.69 | 45.69 - 48.39 | 0.4231 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.0593 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.2762 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.2319 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.041 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.6162 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.2135 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.394 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.0704 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.6744 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.7913 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 46.59 and 49.29
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 47.19 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.49 (1.8%) | 45.69 | 45.69 - 48.39 | 0.1073 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.4619 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1671 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.7151 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1994 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.026 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9882 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2324 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0418 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0608 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.8009 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.68 |
| 20 day DMA | 47.35 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.72 |
| 100 day DMA | 46.89 |
| 150 day DMA | 47.04 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.07 | 46.66 |
| 12 day EMA | 47.12 | 47.05 | 46.89 |
| 20 day EMA | 47.27 | 47.25 | 47.18 |
| 35 day EMA | 47.37 | 47.36 | 47.33 |
| 50 day EMA | 47.53 | 47.53 | 47.52 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 46.75 | 46.54 |
| 12 day SMA | 46.68 | 46.73 | 46.74 |
| 20 day SMA | 47.35 | 47.39 | 47.38 |
| 35 day SMA | 47.92 | 47.93 | 47.94 |
| 50 day SMA | 47.72 | 47.71 | 47.68 |
| 100 day SMA | 46.89 | 46.84 | 46.8 |
| 150 day SMA | 47.04 | 47.02 | 47 |
| 200 day SMA | 45.85 | 45.8 | 45.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.