Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 196.04 and 201.01
| Daily Target 1 | 191.97 |
| Daily Target 2 | 195.13 |
| Daily Target 3 | 196.94333333333 |
| Daily Target 4 | 200.1 |
| Daily Target 5 | 201.91 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 198.28 (1.15%) | 197.00 | 193.79 - 198.76 | 0.9908 times | Tue 12 May 2026 | 196.02 (-2.77%) | 200.00 | 193.32 - 202.56 | 1.2478 times | Mon 11 May 2026 | 201.60 (-1.42%) | 204.51 | 200.63 - 204.55 | 0.5772 times | Fri 08 May 2026 | 204.50 (-1.15%) | 208.48 | 202.60 - 208.48 | 0.8506 times | Thu 07 May 2026 | 206.88 (-2.22%) | 213.73 | 205.13 - 214.84 | 0.8725 times | Wed 06 May 2026 | 211.58 (0%) | 211.90 | 209.22 - 215.29 | 0.8828 times | Wed 06 May 2026 | 211.58 (1.94%) | 211.90 | 209.22 - 215.29 | 0.8828 times | Tue 05 May 2026 | 207.55 (3.8%) | 201.75 | 201.75 - 208.85 | 0.789 times | Mon 04 May 2026 | 199.95 (-7.12%) | 209.34 | 199.15 - 209.82 | 1.4833 times | Fri 01 May 2026 | 215.28 (-2.2%) | 222.66 | 211.45 - 223.41 | 1.4231 times | Thu 30 April 2026 | 220.13 (1.58%) | 215.05 | 213.56 - 221.64 | 1.1242 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 190.19 and 201.42
| Weekly Target 1 | 187.49 |
| Weekly Target 2 | 192.88 |
| Weekly Target 3 | 198.71666666667 |
| Weekly Target 4 | 204.11 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 198.28 (-3.04%) | 204.51 | 193.32 - 204.55 | 0.7684 times | Fri 08 May 2026 | 204.50 (-3.35%) | 211.90 | 202.60 - 215.29 | 0.7111 times | Wed 06 May 2026 | 211.58 (-1.72%) | 209.34 | 199.15 - 215.29 | 0.861 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.4128 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.7999 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.3587 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 1.0769 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.8118 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.4883 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.7111 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.2442 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 180.76 and 210.85
| Monthly Target 1 | 174.91 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 205.00333333333 |
| Monthly Target 4 | 216.69 |
| Monthly Target 5 | 235.09 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 198.28 (-9.93%) | 222.66 | 193.32 - 223.41 | 0.5331 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9222 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0966 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7776 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8685 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2011 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7038 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1878 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8215 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8879 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.873 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 201.46 |
| 12 day DMA | 207.51 |
| 20 day DMA | 214.13 |
| 35 day DMA | 209.77 |
| 50 day DMA | 204.12 |
| 100 day DMA | 186.36 |
| 150 day DMA | 169.73 |
| 200 day DMA | 159.59 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 202.59 | 205.88 |
| 12 day EMA | 206.27 | 207.72 | 209.85 |
| 20 day EMA | 208.43 | 209.5 | 210.92 |
| 35 day EMA | 207.26 | 207.79 | 208.48 |
| 50 day EMA | 204.22 | 204.46 | 204.8 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.46 | 204.12 | 207.23 |
| 12 day SMA | 207.51 | 209.48 | 211.48 |
| 20 day SMA | 214.13 | 215.32 | 216.04 |
| 35 day SMA | 209.77 | 209.61 | 209.33 |
| 50 day SMA | 204.12 | 204.46 | 204.85 |
| 100 day SMA | 186.36 | 185.79 | 185.28 |
| 150 day SMA | 169.73 | 169.33 | 168.9 |
| 200 day SMA | 159.59 | 159.27 | 158.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.