Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 187.51 and 192.4
| Daily Target 1 | 183.74 |
| Daily Target 2 | 186.39 |
| Daily Target 3 | 188.62666666667 |
| Daily Target 4 | 191.28 |
| Daily Target 5 | 193.52 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.05 (-1.22%) | 188.52 | 185.97 - 190.86 | 0.752 times | Thu 26 March 2026 | 191.39 (-0.76%) | 189.97 | 187.35 - 192.59 | 0.8611 times | Wed 25 March 2026 | 192.86 (3.5%) | 189.42 | 186.94 - 194.11 | 0.9745 times | Tue 24 March 2026 | 186.33 (0.39%) | 182.44 | 181.72 - 192.74 | 1.7132 times | Mon 23 March 2026 | 185.60 (2.18%) | 188.62 | 184.93 - 192.17 | 1.9299 times | Fri 20 March 2026 | 181.64 (-3.06%) | 186.87 | 178.98 - 188.97 | 0.8779 times | Thu 19 March 2026 | 187.37 (-0.52%) | 188.01 | 182.19 - 188.18 | 0.5778 times | Tue 17 March 2026 | 188.35 (1.66%) | 188.16 | 185.79 - 193.66 | 0.8995 times | Mon 16 March 2026 | 185.28 (1.96%) | 184.69 | 183.86 - 187.69 | 0.6218 times | Fri 13 March 2026 | 181.71 (-0.6%) | 185.55 | 179.67 - 188.02 | 0.7924 times | Thu 12 March 2026 | 182.81 (-5.72%) | 189.64 | 182.03 - 195.02 | 1.1109 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 185.39 and 197.78
| Weekly Target 1 | 175.9 |
| Weekly Target 2 | 182.48 |
| Weekly Target 3 | 188.29333333333 |
| Weekly Target 4 | 194.87 |
| Weekly Target 5 | 200.68 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 0.9687 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.4628 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 0.8098 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.1836 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 0.9713 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.7273 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.1996 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.4238 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.6004 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.6525 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.5545 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 161.84 and 204.78
| Monthly Target 1 | 152.76 |
| Monthly Target 2 | 170.91 |
| Monthly Target 3 | 195.70333333333 |
| Monthly Target 4 | 213.85 |
| Monthly Target 5 | 238.64 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.05 (-10.18%) | 207.31 | 177.56 - 220.50 | 0.9957 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7217 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8413 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1634 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6817 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1505 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7957 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.86 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8455 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9446 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.251 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 189.05 |
| 12 day DMA | 187.19 |
| 20 day DMA | 194.28 |
| 35 day DMA | 197.32 |
| 50 day DMA | 184.92 |
| 100 day DMA | 162.77 |
| 150 day DMA | 152.12 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.19 | 189.26 | 188.2 |
| 12 day EMA | 189.77 | 189.9 | 189.63 |
| 20 day EMA | 190.67 | 190.84 | 190.78 |
| 35 day EMA | 186.24 | 186.07 | 185.76 |
| 50 day EMA | 182.23 | 181.95 | 181.56 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.05 | 187.56 | 186.76 |
| 12 day SMA | 187.19 | 187.66 | 187.9 |
| 20 day SMA | 194.28 | 195.09 | 195.44 |
| 35 day SMA | 197.32 | 197.22 | 196.88 |
| 50 day SMA | 184.92 | 184.14 | 183.26 |
| 100 day SMA | 162.77 | 162.32 | 161.77 |
| 150 day SMA | 152.12 | 151.77 | 151.35 |
| 200 day SMA | 146 | 145.65 | 145.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.