Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 195.38 and 203.36
| Daily Target 1 | 193.52 |
| Daily Target 2 | 197.24 |
| Daily Target 3 | 201.49666666667 |
| Daily Target 4 | 205.22 |
| Daily Target 5 | 209.48 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.97 (0.86%) | 202.85 | 197.77 - 205.75 | 0.9284 times | Thu 30 July 2026 | 199.26 (-0.06%) | 207.73 | 193.96 - 207.73 | 1.9926 times | Wed 29 July 2026 | 199.38 (-2.61%) | 202.55 | 197.34 - 206.50 | 1.2498 times | Tue 28 July 2026 | 204.73 (-1.67%) | 208.50 | 203.56 - 208.85 | 0.8403 times | Mon 27 July 2026 | 208.20 (-2.26%) | 213.07 | 203.22 - 214.02 | 0.9146 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.7981 times | Fri 24 July 2026 | 213.01 (-0.54%) | 213.74 | 211.19 - 216.15 | 0.7981 times | Thu 23 July 2026 | 214.16 (0.24%) | 215.67 | 209.79 - 216.30 | 0.8934 times | Wed 22 July 2026 | 213.65 (-0.5%) | 214.01 | 211.18 - 215.31 | 0.5745 times | Tue 21 July 2026 | 214.72 (1.95%) | 213.30 | 211.34 - 214.96 | 1.0102 times | Mon 20 July 2026 | 210.61 (-2.05%) | 215.88 | 210.43 - 215.88 | 0.6679 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 187.44 and 207.5
| Weekly Target 1 | 182.92 |
| Weekly Target 2 | 191.95 |
| Weekly Target 3 | 202.98333333333 |
| Weekly Target 4 | 212.01 |
| Weekly Target 5 | 223.04 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.2857 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.1732 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 0.8558 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 0.8381 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.4427 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 0.9025 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 1.7005 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 1.1578 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.5122 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 1.1315 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 2.4383 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 184.2 and 210.73
| Monthly Target 1 | 178.61 |
| Monthly Target 2 | 189.79 |
| Monthly Target 3 | 205.14 |
| Monthly Target 4 | 216.32 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7147 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.0611 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2004 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.835 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 0.9928 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6094 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.7864 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.0875 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6372 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0754 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7438 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 202.51 |
| 12 day DMA | 208.89 |
| 20 day DMA | 208.68 |
| 35 day DMA | 207.76 |
| 50 day DMA | 210.42 |
| 100 day DMA | 207.52 |
| 150 day DMA | 196.52 |
| 200 day DMA | 181.75 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.81 | 203.73 | 205.97 |
| 12 day EMA | 206.27 | 207.23 | 208.68 |
| 20 day EMA | 207.43 | 208.11 | 209.04 |
| 35 day EMA | 208.9 | 209.37 | 209.97 |
| 50 day EMA | 209.13 | 209.46 | 209.88 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.51 | 204.92 | 207.67 |
| 12 day SMA | 208.89 | 210.42 | 210.88 |
| 20 day SMA | 208.68 | 208.97 | 209.32 |
| 35 day SMA | 207.76 | 208.52 | 209.01 |
| 50 day SMA | 210.42 | 210.62 | 210.68 |
| 100 day SMA | 207.52 | 207.46 | 207.41 |
| 150 day SMA | 196.52 | 196.12 | 195.74 |
| 200 day SMA | 181.75 | 181.39 | 181.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.