BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 14.02 and 14.92

Daily Target 1	13.28
Daily Target 2	13.85
Daily Target 3	14.18
Daily Target 4	14.75
Daily Target 5	15.08

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 06 August 2026	14.42 (5.8%)	13.61	13.61 - 14.51	1.0065 times
Wed 05 August 2026	13.63 (-0.87%)	13.82	13.43 - 14.00	0.7667 times
Tue 04 August 2026	13.75 (2.84%)	13.66	13.32 - 13.79	1.2918 times
Mon 03 August 2026	13.37 (-0.96%)	13.51	13.13 - 13.70	0.8507 times
Fri 31 July 2026	13.50 (-2.32%)	13.87	13.25 - 13.94	0.7649 times
Thu 30 July 2026	13.82 (2.9%)	13.50	13.13 - 13.87	0.6648 times
Wed 29 July 2026	13.43 (-2.47%)	13.78	13.27 - 14.10	0.7923 times
Tue 28 July 2026	13.77 (-5.1%)	14.27	13.64 - 14.57	1.9397 times
Mon 27 July 2026	14.51 (1.33%)	14.62	14.25 - 14.89	1.0034 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.9192 times
Fri 24 July 2026	14.32 (-2.25%)	14.68	13.88 - 14.98	0.9192 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 13.78 and 15.16

Weekly Target 1	12.64
Weekly Target 2	13.53
Weekly Target 3	14.02
Weekly Target 4	14.91
Weekly Target 5	15.4

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 06 August 2026	14.42 (6.81%)	13.51	13.13 - 14.51	0.6182 times
Fri 31 July 2026	13.50 (-5.73%)	14.62	13.13 - 14.89	0.8155 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.1451 times
Fri 24 July 2026	14.32 (-7.25%)	15.51	13.88 - 15.79	0.758 times
Fri 17 July 2026	15.44 (-0.71%)	15.35	13.62 - 15.59	0.6805 times
Fri 10 July 2026	15.55 (-2.57%)	16.09	15.05 - 17.28	0.8414 times
Thu 02 July 2026	15.96 (0.82%)	14.32	14.05 - 16.50	1.2625 times
Fri 26 June 2026	15.83 (16.83%)	14.07	14.07 - 16.74	2.204 times
Thu 18 June 2026	13.55 (20.12%)	11.45	11.13 - 14.23	1.2611 times
Fri 12 June 2026	11.28 (4.35%)	10.97	10.68 - 12.02	1.4138 times
Fri 05 June 2026	10.81 (-1.82%)	11.09	9.90 - 11.54	1.0847 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.78 and 15.16

Monthly Target 1	12.64
Monthly Target 2	13.53
Monthly Target 3	14.02
Monthly Target 4	14.91
Monthly Target 5	15.4

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 06 August 2026	14.42 (6.81%)	13.51	13.13 - 14.51	0.1356 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.8639 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.4313 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8677 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6839 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8654 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7912 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0336 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2434 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.084 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9156 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	13.73
12 day DMA	13.96
20 day DMA	14.36
35 day DMA	14.84
50 day DMA	13.78
100 day DMA	11.64
150 day DMA	11.57
200 day DMA	11.5

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.92	13.67	13.69
12 day EMA	14.05	13.98	14.04
20 day EMA	14.18	14.15	14.2
35 day EMA	13.78	13.74	13.75
50 day EMA	13.45	13.41	13.4

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.73	13.61	13.57
12 day SMA	13.96	13.99	14.14
20 day SMA	14.36	14.42	14.57
35 day SMA	14.84	14.81	14.77
50 day SMA	13.78	13.72	13.64
100 day SMA	11.64	11.59	11.55
150 day SMA	11.57	11.55	11.53
200 day SMA	11.5	11.51	11.53