Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 12.74 and 12.99
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.04 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.83 (1.91%) | 12.72 | 12.65 - 12.90 | 1.0105 times | Fri 27 March 2026 | 12.59 (-1.33%) | 12.76 | 12.58 - 12.76 | 1.112 times | Thu 26 March 2026 | 12.76 (-0.39%) | 12.80 | 12.76 - 12.94 | 0.7715 times | Wed 25 March 2026 | 12.81 (0.55%) | 12.69 | 12.62 - 12.85 | 1.1395 times | Tue 24 March 2026 | 12.74 (-0.62%) | 12.75 | 12.67 - 12.81 | 1.1855 times | Mon 23 March 2026 | 12.82 (0.63%) | 12.90 | 12.67 - 12.98 | 1.4621 times | Fri 20 March 2026 | 12.74 (-3.26%) | 13.02 | 12.69 - 13.12 | 1.0208 times | Thu 19 March 2026 | 13.17 (-0.75%) | 13.14 | 12.96 - 13.24 | 0.6591 times | Tue 17 March 2026 | 13.27 (0.38%) | 13.25 | 13.25 - 13.38 | 0.7573 times | Mon 16 March 2026 | 13.22 (1.15%) | 13.09 | 13.05 - 13.26 | 0.8818 times | Fri 13 March 2026 | 13.07 (0.08%) | 13.04 | 13.02 - 13.16 | 0.8114 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.74 and 12.99
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.83 (1.91%) | 12.72 | 12.65 - 12.90 | 0.2499 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.4023 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.8208 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.2829 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 1.032 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.1315 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.7558 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2612 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.282 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.7818 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.2016 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 12.69 and 13.58
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.83 (-0.54%) | 12.70 | 12.55 - 13.44 | 1.4352 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.5624 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.227 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8819 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8282 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.9545 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6599 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7489 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8378 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.8642 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.7699 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.75 | 12.83 |
| 12 day EMA | 12.86 | 12.87 | 12.92 |
| 20 day EMA | 12.88 | 12.88 | 12.91 |
| 35 day EMA | 12.9 | 12.9 | 12.92 |
| 50 day EMA | 12.86 | 12.86 | 12.87 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.74 | 12.77 |
| 12 day SMA | 12.92 | 12.95 | 12.99 |
| 20 day SMA | 12.97 | 12.98 | 13 |
| 35 day SMA | 12.79 | 12.78 | 12.76 |
| 50 day SMA | 12.78 | 12.78 | 12.79 |
| 100 day SMA | 13.18 | 13.19 | 13.21 |
| 150 day SMA | 13.57 | 13.58 | 13.6 |
| 200 day SMA | 13.81 | 13.82 | 13.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.