Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 29.66 and 30.4
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.53 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.00 (2.53%) | 29.62 | 29.31 - 30.05 | 1.697 times | Mon 30 March 2026 | 29.26 (0.03%) | 29.38 | 29.14 - 29.52 | 0.7776 times | Fri 27 March 2026 | 29.25 (-1.28%) | 29.30 | 29.10 - 29.60 | 0.7647 times | Thu 26 March 2026 | 29.63 (-0.47%) | 29.55 | 29.27 - 29.96 | 0.9797 times | Wed 25 March 2026 | 29.77 (-0.9%) | 30.31 | 29.65 - 30.37 | 0.9734 times | Tue 24 March 2026 | 30.04 (1.62%) | 29.41 | 29.28 - 30.40 | 1.4824 times | Mon 23 March 2026 | 29.56 (2.71%) | 29.57 | 29.05 - 30.12 | 1.3134 times | Fri 20 March 2026 | 28.78 (-0.35%) | 28.50 | 28.48 - 29.04 | 0.6145 times | Thu 19 March 2026 | 28.88 (0.63%) | 28.75 | 28.07 - 29.08 | 0.5683 times | Tue 17 March 2026 | 28.70 (-0.28%) | 29.23 | 28.35 - 29.29 | 0.829 times | Mon 16 March 2026 | 28.78 (0.42%) | 29.00 | 28.73 - 29.27 | 1.0304 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 29.57 and 30.48
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.73 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.00 (2.56%) | 29.38 | 29.14 - 30.05 | 0.5127 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.1424 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.6303 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.3245 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.1076 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.5239 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.8291 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.1839 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 1.0026 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 1.7431 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.2899 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.85 and 31.7
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.4357 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.4879 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.3854 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.5837 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.4709 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.5826 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.5685 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.2248 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 2.2686 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 2.9919 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.7536 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.68 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.39 | 29.46 |
| 12 day EMA | 29.46 | 29.36 | 29.38 |
| 20 day EMA | 29.47 | 29.41 | 29.43 |
| 35 day EMA | 29.4 | 29.36 | 29.37 |
| 50 day EMA | 29.49 | 29.47 | 29.48 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.59 | 29.65 |
| 12 day SMA | 29.28 | 29.17 | 29.12 |
| 20 day SMA | 29.26 | 29.27 | 29.3 |
| 35 day SMA | 29.92 | 29.97 | 30.03 |
| 50 day SMA | 29.73 | 29.67 | 29.64 |
| 100 day SMA | 28.01 | 27.96 | 27.91 |
| 150 day SMA | 27.68 | 27.84 | 28.01 |
| 200 day SMA | 34.12 | 34.23 | 34.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.