BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 31.41 and 31.83

Daily Target 131.09
Daily Target 231.3
Daily Target 331.51
Daily Target 431.72
Daily Target 531.93

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 07 August 2026 31.51 (-0.28%) 31.49 31.30 - 31.72 0.5836 times
Thu 06 August 2026 31.60 (-0.5%) 32.04 31.40 - 32.04 0.5739 times
Wed 05 August 2026 31.76 (-0.97%) 32.13 31.73 - 32.13 0.7832 times
Tue 04 August 2026 32.07 (0.5%) 31.95 31.59 - 32.28 0.9799 times
Mon 03 August 2026 31.91 (1.27%) 31.32 31.26 - 32.03 1.0226 times
Fri 31 July 2026 31.51 (2.87%) 30.46 30.28 - 31.52 1.1896 times
Thu 30 July 2026 30.63 (2.65%) 30.30 29.98 - 31.01 1.1412 times
Wed 29 July 2026 29.84 (-0.37%) 29.98 29.67 - 30.28 1.3615 times
Tue 28 July 2026 29.95 (1.05%) 29.70 29.49 - 30.08 1.1214 times
Mon 27 July 2026 29.64 (-1.66%) 30.22 29.52 - 30.46 1.243 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.6272 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 31.39 and 32.41

Weekly Target 130.66
Weekly Target 231.09
Weekly Target 331.683333333333
Weekly Target 432.11
Weekly Target 532.7

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 07 August 2026 31.51 (0%) 31.32 31.26 - 32.28 0.9604 times
Fri 31 July 2026 31.51 (4.55%) 30.22 29.49 - 31.52 1.4752 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.1528 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 0.9122 times
Fri 17 July 2026 30.75 (1.85%) 30.10 29.81 - 31.37 0.9353 times
Fri 10 July 2026 30.19 (-0.1%) 30.20 29.35 - 30.51 0.655 times
Thu 02 July 2026 30.22 (-3.54%) 31.04 29.94 - 31.25 0.7355 times
Fri 26 June 2026 31.33 (5.84%) 29.40 29.29 - 31.35 2.2832 times
Thu 18 June 2026 29.60 (-2.79%) 30.51 28.98 - 30.77 1.0836 times
Fri 12 June 2026 30.45 (5.62%) 28.99 28.99 - 30.60 0.8068 times
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 1.116 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 31.39 and 32.41

Monthly Target 130.66
Monthly Target 231.09
Monthly Target 331.683333333333
Monthly Target 432.11
Monthly Target 532.7

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 07 August 2026 31.51 (0%) 31.32 31.26 - 32.28 0.2214 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 1.0334 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.308 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.9535 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9721 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 1.016 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.1377 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8986 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.3611 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0982 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.3585 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.77
12 day DMA 30.89
20 day DMA 30.71
35 day DMA 30.57
50 day DMA 30.19
100 day DMA 30.06
150 day DMA 29.8
200 day DMA 28.8

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.5431.51
12 day EMA31.1531.0830.98
20 day EMA30.8630.7930.71
35 day EMA30.530.4430.37
50 day EMA30.2630.2130.15

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.7731.58
12 day SMA30.8930.7730.65
20 day SMA30.7130.6430.57
35 day SMA30.5730.5130.45
50 day SMA30.1930.1530.09
100 day SMA30.0630.0330
150 day SMA29.829.7729.73
200 day SMA28.828.7628.72
Back to top | Use Dark Theme