Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 72.28 and 73.38
| Daily Target 1 | 71.51 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.613333333333 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.71 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.38 (0.99%) | 72.24 | 72.18 - 73.28 | 0.8213 times | Tue 04 August 2026 | 71.67 (0.69%) | 71.17 | 71.17 - 72.50 | 0.7097 times | Mon 03 August 2026 | 71.18 (1.79%) | 71.42 | 70.74 - 71.76 | 0.7437 times | Fri 31 July 2026 | 69.93 (-3.34%) | 71.57 | 69.60 - 71.57 | 1.1467 times | Thu 30 July 2026 | 72.35 (5.67%) | 70.99 | 70.91 - 72.40 | 1.1321 times | Wed 29 July 2026 | 68.47 (-1.92%) | 68.40 | 68.30 - 69.73 | 0.9325 times | Tue 28 July 2026 | 69.81 (-2.36%) | 69.76 | 68.81 - 70.18 | 0.8694 times | Mon 27 July 2026 | 71.50 (0.01%) | 71.94 | 71.12 - 72.33 | 0.5653 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 1.5396 times | Fri 24 July 2026 | 71.49 (-0.22%) | 73.16 | 71.25 - 73.16 | 1.5396 times | Thu 23 July 2026 | 71.65 (1.42%) | 71.04 | 70.70 - 72.89 | 1.0127 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 71.56 and 74.1
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.38 (3.5%) | 71.42 | 70.74 - 73.28 | 0.5395 times | Fri 31 July 2026 | 69.93 (-2.18%) | 71.94 | 68.30 - 72.40 | 1.1018 times | Fri 24 July 2026 | 71.49 (0%) | 73.16 | 71.25 - 73.16 | 0.3651 times | Fri 24 July 2026 | 71.49 (1.03%) | 69.40 | 68.73 - 73.16 | 1.1024 times | Fri 17 July 2026 | 70.76 (-3.48%) | 73.08 | 69.73 - 73.77 | 1.0541 times | Fri 10 July 2026 | 73.31 (9.61%) | 69.64 | 69.46 - 73.80 | 0.8444 times | Thu 02 July 2026 | 66.88 (10.95%) | 62.51 | 61.59 - 67.61 | 1.0514 times | Fri 26 June 2026 | 60.28 (-9.56%) | 64.98 | 59.78 - 66.73 | 1.7751 times | Thu 18 June 2026 | 66.65 (-0.97%) | 69.60 | 66.48 - 71.45 | 1.0448 times | Fri 12 June 2026 | 67.30 (0.19%) | 64.80 | 63.38 - 67.68 | 1.1214 times | Fri 05 June 2026 | 67.17 (6.47%) | 62.35 | 61.53 - 68.99 | 1.2608 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 71.56 and 74.1
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.38 (3.5%) | 71.42 | 70.74 - 73.28 | 0.1267 times | Fri 31 July 2026 | 69.93 (10.56%) | 61.99 | 61.59 - 73.80 | 1.1728 times | Tue 30 June 2026 | 63.25 (0.25%) | 62.35 | 59.78 - 71.45 | 1.3454 times | Fri 29 May 2026 | 63.09 (-8.35%) | 68.36 | 62.02 - 69.23 | 1.0056 times | Thu 30 April 2026 | 68.84 (12.26%) | 62.48 | 60.59 - 69.85 | 1.052 times | Tue 31 March 2026 | 61.32 (-8.22%) | 64.00 | 58.10 - 65.56 | 1.6956 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1896 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.973 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7225 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7167 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2863 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 71.05 |
| 20 day DMA | 71.24 |
| 35 day DMA | 69 |
| 50 day DMA | 67.95 |
| 100 day DMA | 66.49 |
| 150 day DMA | 64.85 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.05 | 70.74 |
| 12 day EMA | 71.06 | 70.82 | 70.67 |
| 20 day EMA | 70.54 | 70.35 | 70.21 |
| 35 day EMA | 69.39 | 69.21 | 69.06 |
| 50 day EMA | 67.98 | 67.8 | 67.64 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 70.72 | 70.35 |
| 12 day SMA | 71.05 | 71.01 | 70.79 |
| 20 day SMA | 71.24 | 71.15 | 71.16 |
| 35 day SMA | 69 | 68.97 | 68.91 |
| 50 day SMA | 67.95 | 67.79 | 67.64 |
| 100 day SMA | 66.49 | 66.35 | 66.23 |
| 150 day SMA | 64.85 | 64.72 | 64.61 |
| 200 day SMA | 61.97 | 61.87 | 61.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.