Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 59.93 and 61.45
| Daily Target 1 | 59.63 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 61.15 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.67 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.83 (-0.15%) | 61.21 | 60.55 - 62.07 | 0.8316 times | Thu 26 March 2026 | 60.92 (-1.33%) | 61.46 | 60.90 - 62.07 | 1.2983 times | Wed 25 March 2026 | 61.74 (0.9%) | 62.03 | 61.57 - 62.37 | 1.0078 times | Tue 24 March 2026 | 61.19 (-1.54%) | 60.52 | 59.93 - 61.48 | 1.487 times | Mon 23 March 2026 | 62.15 (0.7%) | 61.90 | 61.50 - 62.80 | 0.9192 times | Fri 20 March 2026 | 61.72 (-1.58%) | 63.85 | 61.21 - 65.14 | 0.7627 times | Thu 19 March 2026 | 62.71 (2.47%) | 62.87 | 60.00 - 63.13 | 0.7844 times | Tue 17 March 2026 | 61.20 (1.22%) | 61.02 | 60.92 - 61.91 | 0.3997 times | Mon 16 March 2026 | 60.46 (2.84%) | 60.14 | 59.72 - 60.90 | 1.0131 times | Fri 13 March 2026 | 58.79 (-0.74%) | 59.95 | 58.75 - 60.29 | 1.4961 times | Thu 12 March 2026 | 59.23 (-2.36%) | 60.16 | 58.85 - 60.42 | 1.1446 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 58.95 and 61.82
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 61.186666666667 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.83 (-1.44%) | 61.90 | 59.93 - 62.80 | 1.3156 times | Fri 20 March 2026 | 61.72 (4.98%) | 60.14 | 59.72 - 65.14 | 0.7024 times | Fri 13 March 2026 | 58.79 (-1.57%) | 58.10 | 58.10 - 62.17 | 1.1687 times | Fri 06 March 2026 | 59.73 (-10.6%) | 64.00 | 58.55 - 65.56 | 2.1019 times | Fri 27 February 2026 | 66.81 (-6.85%) | 70.87 | 66.35 - 71.24 | 0.8286 times | Fri 20 February 2026 | 71.72 (2.71%) | 69.34 | 68.40 - 71.72 | 0.5909 times | Fri 13 February 2026 | 69.83 (0%) | 69.88 | 69.08 - 70.35 | 0.3188 times | Fri 13 February 2026 | 69.83 (7.17%) | 64.40 | 64.08 - 73.40 | 1.3241 times | Fri 06 February 2026 | 65.16 (11.71%) | 57.39 | 57.29 - 65.64 | 0.9599 times | Fri 30 January 2026 | 58.33 (0.14%) | 58.18 | 57.43 - 60.74 | 0.6891 times | Fri 23 January 2026 | 58.25 (8.17%) | 54.87 | 54.60 - 58.44 | 0.8859 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 55.74 and 63.2
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.83 (-8.95%) | 64.00 | 58.10 - 65.56 | 1.5628 times | Fri 27 February 2026 | 66.81 (14.54%) | 57.39 | 57.29 - 73.40 | 1.1886 times | Fri 30 January 2026 | 58.33 (8.76%) | 53.87 | 52.78 - 60.74 | 0.9722 times | Wed 31 December 2025 | 53.63 (-0.85%) | 54.83 | 51.59 - 56.13 | 0.7219 times | Fri 28 November 2025 | 54.09 (4.64%) | 52.70 | 51.62 - 56.00 | 0.7161 times | Fri 31 October 2025 | 51.69 (2.62%) | 50.39 | 47.05 - 53.42 | 1.2852 times | Tue 30 September 2025 | 50.37 (6.65%) | 46.44 | 46.26 - 50.67 | 0.9784 times | Fri 29 August 2025 | 47.23 (-3.02%) | 47.00 | 46.47 - 51.00 | 0.6072 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.2339 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.7336 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.7584 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 60.97 |
| 20 day DMA | 61.74 |
| 35 day DMA | 64.86 |
| 50 day DMA | 62.86 |
| 100 day DMA | 58.29 |
| 150 day DMA | 55.45 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.36 | 61.58 |
| 12 day EMA | 61.55 | 61.68 | 61.82 |
| 20 day EMA | 62.11 | 62.24 | 62.38 |
| 35 day EMA | 61.72 | 61.77 | 61.82 |
| 50 day EMA | 61.96 | 62.01 | 62.05 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.54 | 61.9 |
| 12 day SMA | 60.97 | 60.98 | 61.03 |
| 20 day SMA | 61.74 | 62.18 | 62.67 |
| 35 day SMA | 64.86 | 64.89 | 64.88 |
| 50 day SMA | 62.86 | 62.74 | 62.59 |
| 100 day SMA | 58.29 | 58.2 | 58.11 |
| 150 day SMA | 55.45 | 55.37 | 55.29 |
| 200 day SMA | 53.53 | 53.45 | 53.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.