NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 22.98 and 23.17

Daily Target 122.82
Daily Target 222.94
Daily Target 323.013333333333
Daily Target 423.13
Daily Target 523.2

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 10 April 2026 23.05 (0.44%) 23.04 22.90 - 23.09 0.5071 times
Thu 09 April 2026 22.95 (-0.04%) 22.92 22.82 - 23.03 0.4947 times
Wed 08 April 2026 22.96 (0.7%) 22.97 22.85 - 23.08 0.3703 times
Tue 07 April 2026 22.80 (-0.65%) 22.90 22.75 - 22.95 0.579 times
Mon 06 April 2026 22.95 (0%) 22.94 22.80 - 23.05 0.7931 times
Thu 02 April 2026 22.95 (0.31%) 22.81 22.76 - 23.05 0.4974 times
Wed 01 April 2026 22.88 (0.09%) 23.00 22.86 - 23.13 0.6867 times
Tue 31 March 2026 22.86 (-1.08%) 23.09 22.85 - 23.31 4.0763 times
Mon 30 March 2026 23.11 (-0.9%) 23.28 23.06 - 23.44 1.3694 times
Fri 27 March 2026 23.32 (-0.51%) 23.32 23.25 - 23.42 0.6259 times
Thu 26 March 2026 23.44 (-0.59%) 23.50 23.39 - 23.63 0.5016 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 22.9 and 23.24

Weekly Target 122.62
Weekly Target 222.84
Weekly Target 322.963333333333
Weekly Target 423.18
Weekly Target 523.3

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 10 April 2026 23.05 (0.44%) 22.94 22.75 - 23.09 0.8238 times
Thu 02 April 2026 22.95 (-1.59%) 23.28 22.76 - 23.44 1.9901 times
Fri 27 March 2026 23.32 (-2.55%) 23.36 23.19 - 23.81 1.039 times
Tue 17 March 2026 23.93 (0.08%) 23.93 23.84 - 24.10 0.6222 times
Fri 13 March 2026 23.91 (0.59%) 23.70 23.65 - 24.09 1.2995 times
Fri 06 March 2026 23.77 (-0.67%) 23.93 23.77 - 24.13 0.9337 times
Fri 27 February 2026 23.93 (-1.68%) 24.40 23.81 - 24.40 1.813 times
Fri 20 February 2026 24.34 (0.08%) 24.31 24.20 - 24.50 0.7167 times
Fri 13 February 2026 24.32 (0%) 24.26 24.26 - 24.37 0.1643 times
Fri 13 February 2026 24.32 (0.37%) 24.21 24.21 - 24.37 0.5977 times
Fri 06 February 2026 24.23 (-0.16%) 24.26 24.11 - 24.36 0.6981 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 22.9 and 23.28

Monthly Target 122.6
Monthly Target 222.82
Monthly Target 322.976666666667
Monthly Target 423.2
Monthly Target 523.36

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 10 April 2026 23.05 (0.83%) 23.00 22.75 - 23.13 0.2824 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.324 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.9554 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.8595 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.2906 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7795 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 1.031 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 1.0434 times
Fri 29 August 2025 23.25 (3.29%) 22.49 22.46 - 23.68 1.0767 times
Thu 31 July 2025 22.51 (1.81%) 22.13 22.02 - 22.70 1.3576 times
Mon 30 June 2025 22.11 (-0.85%) 22.33 21.85 - 22.48 1.1857 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.07
20 day DMA 23.35
35 day DMA 23.68
50 day DMA 23.85
100 day DMA 23.95
150 day DMA 24.09
200 day DMA 23.71

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9522.95
12 day EMA23.1123.1223.15
20 day EMA23.2923.3123.35
35 day EMA23.5223.5523.59
50 day EMA23.7923.8223.86

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9222.91
12 day SMA23.0723.1123.15
20 day SMA23.3523.3823.42
35 day SMA23.6823.7223.76
50 day SMA23.8523.8823.91
100 day SMA23.9523.9723.98
150 day SMA24.0924.0924.09
200 day SMA23.7123.7123.7
Back to top | Use Dark Theme