NexteraEnergy NEE-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE-N are 21.73 and 21.96

Daily Target 121.68
Daily Target 221.77
Daily Target 321.906666666667
Daily Target 422
Daily Target 522.14

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.87 (-0.09%) 21.91 21.81 - 22.04 1.5222 times
Thu 30 July 2026 21.89 (0.46%) 21.77 21.77 - 21.94 0.9042 times
Wed 29 July 2026 21.79 (-0.14%) 21.81 21.67 - 21.90 1.4685 times
Tue 28 July 2026 21.82 (-0.41%) 21.81 21.75 - 21.95 0.8473 times
Mon 27 July 2026 21.91 (1.11%) 21.74 21.64 - 21.92 1.4474 times
Fri 24 July 2026 21.67 (0%) 21.65 21.65 - 21.75 0.683 times
Fri 24 July 2026 21.67 (0.05%) 21.65 21.65 - 21.75 0.683 times
Thu 23 July 2026 21.66 (-0.82%) 21.74 21.61 - 21.80 0.7887 times
Wed 22 July 2026 21.84 (-0.14%) 21.82 21.74 - 21.92 0.8733 times
Tue 21 July 2026 21.87 (0%) 21.92 21.81 - 21.94 0.7822 times
Mon 20 July 2026 21.87 (-0.05%) 21.88 21.83 - 21.95 0.7204 times

Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE-N are 21.76 and 22.16

Weekly Target 121.45
Weekly Target 221.66
Weekly Target 321.85
Weekly Target 422.06
Weekly Target 522.25

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.87 (0.92%) 21.74 21.64 - 22.04 1.2733 times
Fri 24 July 2026 21.67 (0%) 21.65 21.65 - 21.75 0.1405 times
Fri 24 July 2026 21.67 (-0.96%) 21.88 21.61 - 21.95 0.7915 times
Fri 17 July 2026 21.88 (-1.26%) 21.98 21.81 - 22.02 1.0919 times
Tue 07 July 2026 22.16 (-0.14%) 22.22 22.06 - 22.30 0.4132 times
Thu 02 July 2026 22.19 (1.6%) 21.87 21.83 - 22.26 2.5937 times
Fri 26 June 2026 21.84 (-3.66%) 22.63 21.79 - 22.74 1.4907 times
Thu 18 June 2026 22.67 (-0.35%) 22.80 22.62 - 22.98 0.5296 times
Fri 12 June 2026 22.75 (0.22%) 22.73 22.37 - 22.83 0.8979 times
Fri 05 June 2026 22.70 (-2.03%) 23.17 22.62 - 23.33 0.7778 times
Fri 29 May 2026 23.17 (-1.11%) 23.53 23.17 - 23.83 0.6316 times

weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE-N are 21.4 and 22.09

Monthly Target 121.24
Monthly Target 221.55
Monthly Target 321.926666666667
Monthly Target 422.24
Monthly Target 522.62

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 31 July 2026 21.87 (-0.59%) 22.05 21.61 - 22.30 1.1711 times
Tue 30 June 2026 22.00 (-5.05%) 23.17 21.79 - 23.33 1.5685 times
Fri 29 May 2026 23.17 (-3.34%) 23.98 22.72 - 24.00 0.7684 times
Thu 30 April 2026 23.97 (4.86%) 23.00 22.75 - 23.99 0.734 times
Tue 31 March 2026 22.86 (-4.47%) 23.93 22.85 - 24.13 1.2217 times
Fri 27 February 2026 23.93 (-1.4%) 24.26 23.81 - 24.50 0.8816 times
Fri 30 January 2026 24.27 (1.93%) 23.82 23.77 - 24.38 0.7931 times
Wed 31 December 2025 23.81 (-0.71%) 23.89 23.71 - 24.49 1.1909 times
Fri 28 November 2025 23.98 (-1.56%) 24.15 23.91 - 24.61 0.7193 times
Fri 31 October 2025 24.36 (0.21%) 24.37 24.27 - 24.78 0.9513 times
Tue 30 September 2025 24.31 (4.56%) 23.22 22.94 - 24.88 0.9628 times

monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE-N

DMA (daily moving average) of Nextera Energy NEE-N

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.81
20 day DMA 21.91
35 day DMA 22.13
50 day DMA 22.47
100 day DMA 23.05
150 day DMA 23.4
200 day DMA 23.62

EMA (exponential moving average) of Nextera Energy NEE-N

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8321.8
12 day EMA21.8621.8621.85
20 day EMA21.9421.9521.96
35 day EMA22.2322.2522.27
50 day EMA22.5322.5622.59

SMA (simple moving average) of Nextera Energy NEE-N

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8221.77
12 day SMA21.8121.8121.82
20 day SMA21.9121.9121.92
35 day SMA22.1322.1522.17
50 day SMA22.4722.5122.55
100 day SMA23.0523.0723.09
150 day SMA23.423.4223.43
200 day SMA23.6223.6423.65
Back to top | Use Dark Theme