Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 7.22 and 8.55
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.84 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.67 (14.82%) | 6.85 | 6.76 - 8.09 | 2.7457 times | Fri 27 March 2026 | 6.68 (1.06%) | 6.51 | 6.37 - 6.74 | 1.0463 times | Thu 26 March 2026 | 6.61 (3.61%) | 6.27 | 6.27 - 6.88 | 1.0171 times | Wed 25 March 2026 | 6.38 (-4.78%) | 6.91 | 6.25 - 6.92 | 0.7287 times | Tue 24 March 2026 | 6.70 (9.84%) | 6.00 | 5.93 - 6.73 | 0.9848 times | Mon 23 March 2026 | 6.10 (8.93%) | 5.83 | 5.71 - 6.12 | 0.8703 times | Fri 20 March 2026 | 5.60 (-1.58%) | 5.68 | 5.53 - 5.74 | 0.7213 times | Thu 19 March 2026 | 5.69 (-5.17%) | 5.75 | 5.59 - 5.80 | 0.4657 times | Tue 17 March 2026 | 6.00 (-0.83%) | 6.19 | 5.94 - 6.26 | 0.6979 times | Mon 16 March 2026 | 6.05 (0%) | 6.24 | 5.96 - 6.24 | 0.7223 times | Fri 13 March 2026 | 6.05 (-1.14%) | 6.18 | 5.98 - 6.29 | 0.6566 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 7.22 and 8.55
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.67 (14.82%) | 6.85 | 6.76 - 8.09 | 0.6771 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.146 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6429 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.725 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.2786 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 2.0339 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.1338 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2488 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9712 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.1426 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.3297 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 6.6 and 9.16
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.67 (2.4%) | 7.37 | 5.53 - 8.09 | 0.8508 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0528 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0385 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.3917 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9087 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4132 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6055 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.681 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8423 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2155 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.6651 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.47 | 6.37 |
| 12 day EMA | 6.59 | 6.39 | 6.34 |
| 20 day EMA | 6.57 | 6.45 | 6.43 |
| 35 day EMA | 6.47 | 6.4 | 6.38 |
| 50 day EMA | 6.54 | 6.49 | 6.48 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.49 | 6.28 |
| 12 day SMA | 6.3 | 6.18 | 6.16 |
| 20 day SMA | 6.47 | 6.46 | 6.54 |
| 35 day SMA | 6.78 | 6.76 | 6.74 |
| 50 day SMA | 6.61 | 6.56 | 6.53 |
| 100 day SMA | 6.11 | 6.1 | 6.09 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.51 | 6.5 | 6.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.