Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 161.75 and 165.03
| Daily Target 1 | 160.92 |
| Daily Target 2 | 162.57 |
| Daily Target 3 | 164.2 |
| Daily Target 4 | 165.85 |
| Daily Target 5 | 167.48 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.22 (-1.99%) | 165.12 | 162.55 - 165.83 | 1.266 times | Thu 26 March 2026 | 167.55 (-4.03%) | 172.43 | 166.92 - 174.60 | 0.8632 times | Wed 25 March 2026 | 174.58 (0.85%) | 176.05 | 170.83 - 177.96 | 1.1767 times | Tue 24 March 2026 | 173.11 (-0.56%) | 171.47 | 170.41 - 174.93 | 1.2655 times | Mon 23 March 2026 | 174.08 (3.59%) | 174.70 | 171.52 - 178.66 | 0.9473 times | Fri 20 March 2026 | 168.04 (-3.55%) | 172.91 | 166.69 - 174.98 | 0.5222 times | Thu 19 March 2026 | 174.23 (-1.29%) | 172.40 | 170.27 - 175.57 | 0.2523 times | Tue 17 March 2026 | 176.51 (1.52%) | 175.06 | 174.55 - 178.09 | 0.7745 times | Mon 16 March 2026 | 173.87 (1.55%) | 174.75 | 171.16 - 175.32 | 1.4828 times | Fri 13 March 2026 | 171.22 (-4.54%) | 181.22 | 171.12 - 181.46 | 1.4495 times | Thu 12 March 2026 | 179.36 (-4.56%) | 186.48 | 179.22 - 188.06 | 0.9978 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 155.33 and 171.44
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 158.29 |
| Weekly Target 3 | 168.47666666667 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 184.59 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.0511 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.5775 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 0.8855 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.7215 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.6971 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.6673 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3034 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.4048 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.2656 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.4262 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.4481 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 142.3 and 184.47
| Monthly Target 1 | 134.99 |
| Monthly Target 2 | 149.61 |
| Monthly Target 3 | 177.16333333333 |
| Monthly Target 4 | 191.78 |
| Monthly Target 5 | 219.33 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.22 (-18.11%) | 198.06 | 162.55 - 204.72 | 1.0309 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.3822 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.4016 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8923 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7604 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9767 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9093 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.8507 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7793 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.0166 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.6901 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 170.71 |
| 12 day DMA | 173.73 |
| 20 day DMA | 183.35 |
| 35 day DMA | 191 |
| 50 day DMA | 192.42 |
| 100 day DMA | 190.33 |
| 150 day DMA | 188.37 |
| 200 day DMA | 188.68 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 171.87 | 174.03 |
| 12 day EMA | 174.93 | 176.88 | 178.58 |
| 20 day EMA | 180.23 | 181.91 | 183.42 |
| 35 day EMA | 185.72 | 186.99 | 188.13 |
| 50 day EMA | 191.05 | 192.14 | 193.14 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.71 | 171.47 | 172.81 |
| 12 day SMA | 173.73 | 175.87 | 178.02 |
| 20 day SMA | 183.35 | 185.35 | 187.15 |
| 35 day SMA | 191 | 191.67 | 192.31 |
| 50 day SMA | 192.42 | 193.2 | 193.94 |
| 100 day SMA | 190.33 | 190.58 | 190.83 |
| 150 day SMA | 188.37 | 188.57 | 188.71 |
| 200 day SMA | 188.68 | 188.79 | 188.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.