Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 178.09 and 181.55
| Daily Target 1 | 177.25 |
| Daily Target 2 | 178.92 |
| Daily Target 3 | 180.71333333333 |
| Daily Target 4 | 182.38 |
| Daily Target 5 | 184.17 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.58 (-1.09%) | 182.00 | 179.05 - 182.51 | 1.0019 times | Mon 11 May 2026 | 182.57 (0.69%) | 180.34 | 178.38 - 183.95 | 0.8905 times | Fri 08 May 2026 | 181.32 (-0.24%) | 182.96 | 178.55 - 183.87 | 1.5725 times | Thu 07 May 2026 | 181.75 (0.08%) | 183.40 | 177.32 - 183.40 | 0.9841 times | Wed 06 May 2026 | 181.61 (0%) | 179.88 | 178.95 - 184.52 | 0.963 times | Wed 06 May 2026 | 181.61 (3.25%) | 179.88 | 178.95 - 184.52 | 0.963 times | Tue 05 May 2026 | 175.89 (2.96%) | 172.92 | 172.12 - 177.07 | 0.5571 times | Mon 04 May 2026 | 170.83 (-0.82%) | 173.73 | 169.88 - 174.76 | 0.7912 times | Fri 01 May 2026 | 172.24 (-3.09%) | 179.38 | 171.79 - 179.38 | 1.0547 times | Thu 30 April 2026 | 177.73 (0.8%) | 177.62 | 175.98 - 179.34 | 1.2221 times | Wed 29 April 2026 | 176.32 (-0.9%) | 183.79 | 174.40 - 183.79 | 0.9805 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 179.48 and 185.05
| Weekly Target 1 | 175.4 |
| Weekly Target 2 | 177.99 |
| Weekly Target 3 | 180.97 |
| Weekly Target 4 | 183.56 |
| Weekly Target 5 | 186.54 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.58 (-0.41%) | 180.34 | 178.38 - 183.95 | 0.5479 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 1.0191 times | Wed 06 May 2026 | 181.61 (5.44%) | 173.73 | 169.88 - 184.52 | 0.6692 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.7382 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.2904 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.9582 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.1104 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 0.9854 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.085 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.5961 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 0.914 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 175.23 and 189.87
| Monthly Target 1 | 163.69 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 178.32666666667 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 192.97 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.58 (1.6%) | 179.38 | 169.88 - 184.52 | 0.7283 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.5187 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0938 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.2831 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.3012 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8284 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7059 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9067 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8442 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7897 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7234 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 181.57 |
| 12 day DMA | 178.37 |
| 20 day DMA | 181.04 |
| 35 day DMA | 179.56 |
| 50 day DMA | 180.81 |
| 100 day DMA | 188.71 |
| 150 day DMA | 187.68 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.89 | 181.04 | 180.27 |
| 12 day EMA | 180.25 | 180.19 | 179.76 |
| 20 day EMA | 180.58 | 180.58 | 180.37 |
| 35 day EMA | 181.52 | 181.58 | 181.52 |
| 50 day EMA | 182.74 | 182.83 | 182.84 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.57 | 181.77 | 180.44 |
| 12 day SMA | 178.37 | 178.58 | 178.37 |
| 20 day SMA | 181.04 | 181.53 | 182.08 |
| 35 day SMA | 179.56 | 179.35 | 179.11 |
| 50 day SMA | 180.81 | 181.29 | 181.65 |
| 100 day SMA | 188.71 | 188.74 | 188.79 |
| 150 day SMA | 187.68 | 187.67 | 187.67 |
| 200 day SMA | 187.62 | 187.67 | 187.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.