Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 212.74 and 223.6
| Daily Target 1 | 210.8 |
| Daily Target 2 | 214.67 |
| Daily Target 3 | 221.65666666667 |
| Daily Target 4 | 225.53 |
| Daily Target 5 | 232.52 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 218.55 (-2.03%) | 224.46 | 217.78 - 228.64 | 0.799 times | Wed 05 August 2026 | 223.07 (-0.46%) | 224.96 | 223.01 - 228.10 | 0.6903 times | Tue 04 August 2026 | 224.10 (2.18%) | 224.00 | 219.48 - 225.00 | 0.7063 times | Mon 03 August 2026 | 219.32 (2.75%) | 212.34 | 212.34 - 219.70 | 0.7933 times | Fri 31 July 2026 | 213.46 (-0.34%) | 211.23 | 210.66 - 217.44 | 0.7622 times | Thu 30 July 2026 | 214.18 (3.6%) | 211.32 | 208.48 - 216.48 | 1.0223 times | Wed 29 July 2026 | 206.73 (-8.66%) | 217.54 | 205.13 - 217.54 | 1.8897 times | Tue 28 July 2026 | 226.34 (-0.04%) | 226.90 | 222.10 - 227.46 | 1.2123 times | Mon 27 July 2026 | 226.44 (0.13%) | 228.30 | 222.41 - 230.50 | 0.7978 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 1.3267 times | Fri 24 July 2026 | 226.14 (3.69%) | 219.71 | 217.11 - 226.99 | 1.3267 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 215.45 and 231.75
| Weekly Target 1 | 203.54 |
| Weekly Target 2 | 211.05 |
| Weekly Target 3 | 219.84333333333 |
| Weekly Target 4 | 227.35 |
| Weekly Target 5 | 236.14 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 218.55 (2.38%) | 212.34 | 212.34 - 228.64 | 0.8147 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.5494 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 0.3616 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.3321 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 0.9844 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.5573 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6818 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2576 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.1253 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.3358 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0961 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 215.45 and 231.75
| Monthly Target 1 | 203.54 |
| Monthly Target 2 | 211.05 |
| Monthly Target 3 | 219.84333333333 |
| Monthly Target 4 | 227.35 |
| Monthly Target 5 | 236.14 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 218.55 (2.38%) | 212.34 | 212.34 - 228.64 | 0.2005 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.2748 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.2557 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.3202 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.3422 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9667 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.134 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1499 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.7321 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6239 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8013 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 219.7 |
| 12 day DMA | 220.21 |
| 20 day DMA | 219.25 |
| 35 day DMA | 218.68 |
| 50 day DMA | 211.46 |
| 100 day DMA | 194.82 |
| 150 day DMA | 195.52 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.94 | 220.64 | 219.42 |
| 12 day EMA | 219.51 | 219.68 | 219.06 |
| 20 day EMA | 218.5 | 218.49 | 218.01 |
| 35 day EMA | 213.94 | 213.67 | 213.12 |
| 50 day EMA | 209.54 | 209.17 | 208.6 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.7 | 218.83 | 215.56 |
| 12 day SMA | 220.21 | 220.32 | 219.85 |
| 20 day SMA | 219.25 | 219.28 | 218.97 |
| 35 day SMA | 218.68 | 218.41 | 217.96 |
| 50 day SMA | 211.46 | 210.67 | 209.84 |
| 100 day SMA | 194.82 | 194.37 | 193.85 |
| 150 day SMA | 195.52 | 195.31 | 195.05 |
| 200 day SMA | 193.34 | 193.19 | 193.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.