StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.39 and 19.65

Daily Target 119.34
Daily Target 219.43
Daily Target 319.596666666667
Daily Target 419.69
Daily Target 519.86

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.53 (-1.16%) 19.76 19.50 - 19.76 0.8942 times
Thu 26 March 2026 19.76 (-0.25%) 19.83 19.56 - 19.99 1.5002 times
Wed 25 March 2026 19.81 (-0.1%) 20.01 19.67 - 20.01 0.7948 times
Tue 24 March 2026 19.83 (0.35%) 19.84 19.58 - 20.02 0.5365 times
Mon 23 March 2026 19.76 (0.66%) 19.66 19.66 - 20.02 0.6955 times
Fri 20 March 2026 19.63 (-0.91%) 19.84 19.62 - 19.90 0.557 times
Thu 19 March 2026 19.81 (-0.8%) 19.74 19.74 - 20.09 1.0277 times
Tue 17 March 2026 19.97 (0.15%) 20.07 19.87 - 20.08 0.8843 times
Mon 16 March 2026 19.94 (0.1%) 19.84 19.70 - 20.00 1.4903 times
Fri 13 March 2026 19.92 (0.15%) 19.95 19.68 - 20.04 1.6195 times
Thu 12 March 2026 19.89 (-0.9%) 19.97 19.89 - 20.16 1.7486 times

Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.26 and 19.78

Weekly Target 119.16
Weekly Target 219.35
Weekly Target 319.683333333333
Weekly Target 419.87
Weekly Target 520.2

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.53 (-0.51%) 19.66 19.50 - 20.02 0.849 times
Fri 20 March 2026 19.63 (-1.46%) 19.84 19.62 - 20.09 0.7603 times
Fri 13 March 2026 19.92 (-1.82%) 20.23 19.68 - 20.39 1.4481 times
Fri 06 March 2026 20.29 (-0.49%) 20.17 20.17 - 20.47 0.9787 times
Fri 27 February 2026 20.39 (-1.73%) 20.68 20.22 - 20.75 1.7991 times
Fri 20 February 2026 20.75 (0.24%) 20.70 20.55 - 20.89 0.7937 times
Fri 13 February 2026 20.70 (0%) 20.53 20.48 - 20.76 0.3014 times
Fri 13 February 2026 20.70 (0.93%) 20.58 20.46 - 20.76 0.9234 times
Fri 06 February 2026 20.51 (-0.73%) 20.70 20.44 - 20.75 0.9329 times
Fri 30 January 2026 20.66 (0.29%) 20.65 20.57 - 20.87 1.2134 times
Fri 23 January 2026 20.60 (-0.29%) 20.55 20.46 - 20.69 1.0951 times

weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.03 and 20

Monthly Target 118.86
Monthly Target 219.2
Monthly Target 319.833333333333
Monthly Target 420.17
Monthly Target 520.8

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 27 March 2026 19.53 (-4.22%) 20.17 19.50 - 20.47 0.6076 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7152 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.8361 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.7907 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.4596 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 1.8971 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.555 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.6833 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 0.9182 times
Mon 30 June 2025 22.00 (7.9%) 20.39 20.24 - 22.56 1.5371 times
Fri 30 May 2025 20.39 (2.72%) 19.93 19.79 - 21.16 0.9018 times

monthly chart StifelFinancial

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.83
20 day DMA 20.03
35 day DMA 20.3
50 day DMA 20.41
100 day DMA 20.75
150 day DMA 21.07
200 day DMA 21.07

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.819.82
12 day EMA19.8619.9219.95
20 day EMA2020.0520.08
35 day EMA20.1620.220.23
50 day EMA20.3620.3920.42

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7619.77
12 day SMA19.8319.8819.92
20 day SMA20.0320.0920.14
35 day SMA20.320.3320.35
50 day SMA20.4120.4320.45
100 day SMA20.7520.7720.8
150 day SMA21.0721.0821.09
200 day SMA21.0721.0821.08
Back to top | Use Dark Theme