Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.18 and 20.28
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.35 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.25 (0.15%) | 20.28 | 20.20 - 20.30 | 0.6689 times | Mon 11 May 2026 | 20.22 (-0.34%) | 20.34 | 20.17 - 20.34 | 1.0814 times | Fri 08 May 2026 | 20.29 (-0.2%) | 20.38 | 20.25 - 20.38 | 0.4571 times | Thu 07 May 2026 | 20.33 (0.4%) | 20.31 | 20.25 - 20.35 | 0.8027 times | Wed 06 May 2026 | 20.25 (0%) | 20.31 | 20.12 - 20.31 | 0.7804 times | Wed 06 May 2026 | 20.25 (0.6%) | 20.31 | 20.12 - 20.31 | 0.7804 times | Tue 05 May 2026 | 20.13 (0.05%) | 20.23 | 20.10 - 20.25 | 1.4716 times | Mon 04 May 2026 | 20.12 (0%) | 20.15 | 20.10 - 20.23 | 1.8841 times | Fri 01 May 2026 | 20.12 (-0.25%) | 20.29 | 20.12 - 20.40 | 1.0368 times | Thu 30 April 2026 | 20.17 (0.1%) | 20.15 | 20.12 - 20.26 | 1.0368 times | Wed 29 April 2026 | 20.15 (-0.25%) | 20.28 | 20.15 - 20.28 | 1.8172 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.13 and 20.3
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.25 (-0.2%) | 20.34 | 20.17 - 20.34 | 0.2877 times | Fri 08 May 2026 | 20.29 (0.2%) | 20.31 | 20.12 - 20.38 | 0.3354 times | Wed 06 May 2026 | 20.25 (0.65%) | 20.15 | 20.10 - 20.31 | 0.6799 times | Fri 01 May 2026 | 20.12 (-0.05%) | 20.14 | 20.02 - 20.40 | 1.6879 times | Fri 24 April 2026 | 20.13 (1.31%) | 19.81 | 19.71 - 20.13 | 1.5651 times | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.3672 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.799 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.7319 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.8155 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.7303 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.391 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.03 and 20.33
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.25 (0.4%) | 20.29 | 20.10 - 20.40 | 0.2604 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.0612 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.8573 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.8063 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9427 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8915 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5181 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.1389 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.7532 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7704 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 1.0352 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.25 | 20.26 |
| 12 day EMA | 20.18 | 20.17 | 20.16 |
| 20 day EMA | 20.12 | 20.11 | 20.1 |
| 35 day EMA | 20.1 | 20.09 | 20.08 |
| 50 day EMA | 20.04 | 20.03 | 20.02 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.27 | 20.25 |
| 12 day SMA | 20.21 | 20.2 | 20.19 |
| 20 day SMA | 20.11 | 20.1 | 20.08 |
| 35 day SMA | 19.91 | 19.9 | 19.89 |
| 50 day SMA | 19.95 | 19.96 | 19.96 |
| 100 day SMA | 20.32 | 20.32 | 20.33 |
| 150 day SMA | 20.72 | 20.73 | 20.74 |
| 200 day SMA | 20.88 | 20.88 | 20.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.