BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 168.46 and 172.42

Daily Target 1165.27
Daily Target 2167.69
Daily Target 3169.22666666667
Daily Target 4171.65
Daily Target 5173.19

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Tue 04 August 2026 170.12 (-0.05%) 168.00 166.80 - 170.76 1.2457 times
Mon 03 August 2026 170.21 (2.77%) 167.75 167.16 - 171.21 1.0225 times
Fri 31 July 2026 165.62 (0.1%) 163.80 162.45 - 166.29 1.1985 times
Thu 30 July 2026 165.45 (-1.75%) 165.91 164.43 - 168.16 1.208 times
Wed 29 July 2026 168.40 (1.24%) 166.07 165.01 - 169.10 1.2586 times
Tue 28 July 2026 166.34 (4.67%) 162.00 161.62 - 168.21 1.594 times
Mon 27 July 2026 158.92 (1.64%) 157.09 157.09 - 160.55 0.7941 times
Fri 24 July 2026 156.36 (0%) 154.48 153.32 - 156.80 0.6603 times
Fri 24 July 2026 156.36 (2.2%) 154.48 153.32 - 156.80 0.6603 times
Thu 23 July 2026 153.00 (-0.1%) 153.77 152.13 - 154.28 0.358 times
Wed 22 July 2026 153.16 (-0.44%) 154.87 152.53 - 155.33 0.688 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 168.46 and 172.87

Weekly Target 1164.97
Weekly Target 2167.54
Weekly Target 3169.37666666667
Weekly Target 4171.95
Weekly Target 5173.79

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Tue 04 August 2026 170.12 (2.72%) 167.75 166.80 - 171.21 0.4238 times
Fri 31 July 2026 165.62 (5.92%) 157.09 157.09 - 169.10 1.131 times
Fri 24 July 2026 156.36 (0%) 154.48 153.32 - 156.80 0.1234 times
Fri 24 July 2026 156.36 (-1.14%) 157.76 151.97 - 158.27 0.6575 times
Fri 17 July 2026 158.17 (4.08%) 152.56 148.34 - 163.14 1.0059 times
Fri 10 July 2026 151.97 (-3.87%) 157.95 148.23 - 159.68 0.6674 times
Thu 02 July 2026 158.08 (1.39%) 154.73 149.69 - 158.72 0.9596 times
Fri 26 June 2026 155.92 (8.29%) 142.44 140.11 - 156.89 2.6076 times
Thu 18 June 2026 143.98 (-1.55%) 146.60 140.63 - 147.94 1.3738 times
Fri 12 June 2026 146.24 (-3.25%) 150.01 144.40 - 152.55 1.05 times
Fri 05 June 2026 151.16 (2.75%) 146.15 143.13 - 153.24 1.1183 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 168.46 and 172.87

Monthly Target 1164.97
Monthly Target 2167.54
Monthly Target 3169.37666666667
Monthly Target 4171.95
Monthly Target 5173.79

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 04 August 2026 170.12 (2.72%) 167.75 166.80 - 171.21 0.0803 times
Fri 31 July 2026 165.62 (9.44%) 151.76 148.23 - 169.10 0.7668 times
Tue 30 June 2026 151.33 (2.86%) 146.15 140.11 - 156.89 1.2597 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.4861 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2307 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0166 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4317 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.756 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8958 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0763 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8517 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 167.96
12 day DMA 161.48
20 day DMA 158.63
35 day DMA 154.94
50 day DMA 152.77
100 day DMA 152.49
150 day DMA 165.16
200 day DMA 171.47

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.53166.24164.26
12 day EMA163.36162.13160.66
20 day EMA160.37159.34158.2
35 day EMA156.65155.86155.01
50 day EMA153.74153.07152.37

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA167.96167.2164.95
12 day SMA161.48160.18159.18
20 day SMA158.63157.65156.95
35 day SMA154.94154.24153.55
50 day SMA152.77152.32151.84
100 day SMA152.49152.39152.32
150 day SMA165.16165.32165.49
200 day SMA171.47171.56171.64
Back to top | Use Dark Theme