WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 7.94 and 7.99

Daily Target 17.9
Daily Target 27.92
Daily Target 37.9466666666667
Daily Target 47.97
Daily Target 58

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 03 August 2026 7.95 (0.38%) 7.92 7.92 - 7.97 0.3991 times
Fri 31 July 2026 7.92 (0%) 7.94 7.90 - 7.95 0.9714 times
Thu 30 July 2026 7.92 (-0.25%) 7.95 7.90 - 7.95 1.0265 times
Wed 29 July 2026 7.94 (-0.13%) 7.95 7.91 - 7.95 1.3494 times
Tue 28 July 2026 7.95 (0.38%) 7.93 7.91 - 7.97 1.0475 times
Mon 27 July 2026 7.92 (-0.13%) 7.95 7.91 - 7.95 0.2022 times
Fri 24 July 2026 7.93 (0%) 7.93 7.92 - 7.99 1.3363 times
Fri 24 July 2026 7.93 (-0.38%) 7.93 7.92 - 7.99 1.3363 times
Thu 23 July 2026 7.96 (-0.38%) 8.01 7.96 - 8.01 1.5253 times
Wed 22 July 2026 7.99 (-0.12%) 8.00 7.99 - 8.03 0.806 times
Tue 21 July 2026 8.00 (0%) 8.02 8.00 - 8.04 1.1578 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 7.94 and 7.99

Weekly Target 17.9
Weekly Target 27.92
Weekly Target 37.9466666666667
Weekly Target 47.97
Weekly Target 58

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 03 August 2026 7.95 (0.38%) 7.92 7.92 - 7.97 0.101 times
Fri 31 July 2026 7.92 (-0.13%) 7.95 7.90 - 7.97 1.1633 times
Fri 24 July 2026 7.93 (0%) 7.93 7.92 - 7.99 0.3382 times
Fri 24 July 2026 7.93 (-1%) 8.00 7.92 - 8.04 1.348 times
Fri 17 July 2026 8.01 (-0.62%) 8.05 7.97 - 8.09 1.7825 times
Fri 10 July 2026 8.06 (-0.62%) 8.12 8.04 - 8.14 0.988 times
Thu 02 July 2026 8.11 (0%) 8.13 8.05 - 8.14 1.059 times
Fri 26 June 2026 8.11 (0%) 8.12 8.00 - 8.14 1.427 times
Thu 18 June 2026 8.11 (0.25%) 8.13 8.10 - 8.13 0.4292 times
Fri 12 June 2026 8.09 (0.12%) 8.08 8.04 - 8.10 1.3639 times
Fri 05 June 2026 8.08 (-0.74%) 8.13 8.08 - 8.16 2.1658 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 7.94 and 7.99

Monthly Target 17.9
Monthly Target 27.92
Monthly Target 37.9466666666667
Monthly Target 47.97
Monthly Target 58

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 03 August 2026 7.95 (0.38%) 7.92 7.92 - 7.97 0.0176 times
Fri 31 July 2026 7.92 (-2.58%) 8.14 7.90 - 8.14 1.0316 times
Tue 30 June 2026 8.13 (-0.12%) 8.13 8.00 - 8.16 1.0682 times
Fri 29 May 2026 8.14 (0.25%) 8.13 8.05 - 8.23 0.8346 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.2555 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.2355 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.3952 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.6125 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.8499 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6995 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.2645 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.95
20 day DMA 7.99
35 day DMA 8.03
50 day DMA 8.05
100 day DMA 8.09
150 day DMA 8.15
200 day DMA 8.2

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.937.94
12 day EMA7.957.957.96
20 day EMA7.977.977.98
35 day EMA888.01
50 day EMA8.048.048.05

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.937.93
12 day SMA7.957.967.96
20 day SMA7.997.998
35 day SMA8.038.048.04
50 day SMA8.058.068.06
100 day SMA8.098.098.09
150 day SMA8.158.158.15
200 day SMA8.28.28.2
Back to top | Use Dark Theme