WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.14 and 8.18

Daily Target 18.13
Daily Target 28.15
Daily Target 38.1733333333333
Daily Target 48.19
Daily Target 58.21

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 12 May 2026 8.16 (-0.37%) 8.18 8.16 - 8.20 0.4876 times
Mon 11 May 2026 8.19 (0.37%) 8.18 8.15 - 8.22 1.1156 times
Fri 08 May 2026 8.16 (-0.12%) 8.19 8.15 - 8.20 1.3162 times
Thu 07 May 2026 8.17 (-0.24%) 8.21 8.14 - 8.23 2.3455 times
Wed 06 May 2026 8.19 (0%) 8.17 8.16 - 8.19 0.3752 times
Wed 06 May 2026 8.19 (0.49%) 8.17 8.16 - 8.19 0.3752 times
Tue 05 May 2026 8.15 (0.12%) 8.14 8.10 - 8.16 0.4655 times
Mon 04 May 2026 8.14 (-0.12%) 8.12 8.11 - 8.22 1.236 times
Fri 01 May 2026 8.15 (0.37%) 8.13 8.13 - 8.18 0.4213 times
Thu 30 April 2026 8.12 (0.25%) 8.10 8.10 - 8.14 1.862 times
Wed 29 April 2026 8.10 (-0.12%) 8.12 8.09 - 8.18 2.0807 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.12 and 8.19

Weekly Target 18.11
Weekly Target 28.13
Weekly Target 38.1766666666667
Weekly Target 48.2
Weekly Target 58.25

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 12 May 2026 8.16 (0%) 8.18 8.15 - 8.22 0.4236 times
Fri 08 May 2026 8.16 (-0.37%) 8.17 8.14 - 8.23 1.0666 times
Wed 06 May 2026 8.19 (0.49%) 8.12 8.10 - 8.22 0.5487 times
Fri 01 May 2026 8.15 (0.37%) 8.12 8.07 - 8.18 1.6991 times
Fri 24 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.24 2.2022 times
Fri 17 April 2026 8.20 (0.99%) 8.13 8.12 - 8.23 0.9357 times
Fri 10 April 2026 8.12 (0.5%) 8.06 8.05 - 8.15 0.8763 times
Thu 02 April 2026 8.08 (1.25%) 8.02 7.97 - 8.13 0.4639 times
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.8069 times
Fri 20 March 2026 8.04 (-0.86%) 8.13 8.04 - 8.15 0.977 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.8173 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.13 and 8.26

Monthly Target 18.03
Monthly Target 28.1
Monthly Target 38.1633333333333
Monthly Target 48.23
Monthly Target 58.29

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 12 May 2026 8.16 (0.49%) 8.13 8.10 - 8.23 0.4154 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.112 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.0943 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2357 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5425 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.6385 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6196 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.12 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3156 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.9063 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.7451 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.15
20 day DMA 8.16
35 day DMA 8.13
50 day DMA 8.13
100 day DMA 8.2
150 day DMA 8.26
200 day DMA 8.29

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.188.17
12 day EMA8.168.168.15
20 day EMA8.158.158.15
35 day EMA8.138.138.13
50 day EMA8.148.148.14

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.188.17
12 day SMA8.158.158.14
20 day SMA8.168.168.16
35 day SMA8.138.128.12
50 day SMA8.138.138.13
100 day SMA8.28.28.2
150 day SMA8.268.268.26
200 day SMA8.298.298.29
Back to top | Use Dark Theme