WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 7.95 and 7.99

Daily Target 17.93
Daily Target 27.96
Daily Target 37.9733333333333
Daily Target 48
Daily Target 58.01

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 7.98 (-0.13%) 7.99 7.95 - 7.99 0.3698 times
Thu 26 March 2026 7.99 (-0.12%) 8.03 7.98 - 8.03 0.5442 times
Wed 25 March 2026 8.00 (0%) 7.99 7.99 - 8.01 0.3698 times
Tue 24 March 2026 8.00 (-0.62%) 8.00 7.97 - 8.00 1.0698 times
Mon 23 March 2026 8.05 (0.12%) 8.09 8.02 - 8.09 1.1861 times
Fri 20 March 2026 8.04 (-1.11%) 8.08 8.04 - 8.10 1.0223 times
Thu 19 March 2026 8.13 (-0.12%) 8.14 8.09 - 8.15 1.717 times
Tue 17 March 2026 8.14 (0.49%) 8.14 8.12 - 8.15 0.8954 times
Mon 16 March 2026 8.10 (-0.12%) 8.13 8.10 - 8.14 0.6512 times
Fri 13 March 2026 8.11 (0.12%) 8.13 8.08 - 8.19 2.1745 times
Thu 12 March 2026 8.10 (-0.12%) 8.12 8.10 - 8.18 1.3721 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 7.9 and 8.04

Weekly Target 17.87
Weekly Target 27.92
Weekly Target 38.0066666666667
Weekly Target 48.06
Weekly Target 58.15

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.6516 times
Fri 20 March 2026 8.04 (-0.86%) 8.13 8.04 - 8.15 0.789 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.4676 times
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 1.4162 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 3.0371 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 0.7865 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.0968 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 0.4795 times
Fri 06 February 2026 8.33 (0.85%) 8.25 8.24 - 8.36 0.7659 times
Fri 30 January 2026 8.26 (0.61%) 8.23 8.21 - 8.29 0.5099 times
Fri 23 January 2026 8.21 (-0.48%) 8.24 8.20 - 8.29 0.4226 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 7.79 and 8.15

Monthly Target 17.72
Monthly Target 27.85
Monthly Target 38.08
Monthly Target 48.21
Monthly Target 58.44

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 27 March 2026 7.98 (-3.74%) 8.29 7.95 - 8.31 1.0599 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2661 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5558 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.6788 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6348 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1475 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.348 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.9286 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.7634 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.617 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.4684 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8
12 day DMA 8.06
20 day DMA 8.12
35 day DMA 8.22
50 day DMA 8.23
100 day DMA 8.26
150 day DMA 8.32
200 day DMA 8.32

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.028.03
12 day EMA8.068.078.09
20 day EMA8.128.138.14
35 day EMA8.158.168.17
50 day EMA8.28.218.22

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.028.04
12 day SMA8.068.078.09
20 day SMA8.128.138.15
35 day SMA8.228.238.24
50 day SMA8.238.238.24
100 day SMA8.268.278.27
150 day SMA8.328.328.32
200 day SMA8.328.328.33
Back to top | Use Dark Theme