Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 335.41 and 343.44
| Daily Target 1 | 329.32 |
| Daily Target 2 | 333.47 |
| Daily Target 3 | 337.34666666667 |
| Daily Target 4 | 341.5 |
| Daily Target 5 | 345.38 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 337.63 (0.89%) | 333.54 | 333.19 - 341.22 | 0.796 times | Thu 06 August 2026 | 334.64 (-0.74%) | 333.97 | 327.71 - 345.43 | 1.0884 times | Wed 05 August 2026 | 337.12 (0.66%) | 335.85 | 305.48 - 339.51 | 1.9272 times | Tue 04 August 2026 | 334.92 (3.19%) | 329.72 | 324.27 - 337.22 | 0.865 times | Mon 03 August 2026 | 324.56 (5.55%) | 310.17 | 310.17 - 327.50 | 0.8586 times | Fri 31 July 2026 | 307.50 (-0.09%) | 309.63 | 301.51 - 309.63 | 0.6879 times | Thu 30 July 2026 | 307.79 (1.59%) | 308.58 | 298.05 - 311.37 | 0.7918 times | Wed 29 July 2026 | 302.96 (-3.85%) | 310.76 | 299.14 - 314.75 | 0.9611 times | Tue 28 July 2026 | 315.10 (0.95%) | 313.84 | 308.94 - 321.33 | 0.833 times | Mon 27 July 2026 | 312.15 (-0.07%) | 315.09 | 306.12 - 322.36 | 1.1909 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.6509 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 321.56 and 361.51
| Weekly Target 1 | 289.56 |
| Weekly Target 2 | 313.6 |
| Weekly Target 3 | 329.51333333333 |
| Weekly Target 4 | 353.55 |
| Weekly Target 5 | 369.46 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 1.2414 times | Fri 31 July 2026 | 307.50 (-1.56%) | 315.09 | 298.05 - 322.36 | 1.0013 times | Fri 24 July 2026 | 312.36 (0%) | 310.93 | 305.97 - 315.73 | 0.146 times | Fri 24 July 2026 | 312.36 (0.43%) | 312.31 | 301.17 - 315.73 | 0.8136 times | Fri 17 July 2026 | 311.01 (5.69%) | 295.10 | 289.68 - 321.81 | 0.959 times | Fri 10 July 2026 | 294.27 (-4.77%) | 307.56 | 288.47 - 316.08 | 0.7249 times | Thu 02 July 2026 | 309.00 (-4.79%) | 319.76 | 303.31 - 321.72 | 0.9263 times | Fri 26 June 2026 | 324.54 (6.58%) | 303.42 | 297.00 - 326.06 | 1.5676 times | Thu 18 June 2026 | 304.49 (7.8%) | 290.79 | 286.24 - 305.90 | 1.1634 times | Fri 12 June 2026 | 282.45 (-3.69%) | 295.00 | 278.49 - 305.42 | 1.4566 times | Fri 05 June 2026 | 293.28 (-8.11%) | 316.87 | 289.00 - 324.87 | 1.1484 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 321.56 and 361.51
| Monthly Target 1 | 289.56 |
| Monthly Target 2 | 313.6 |
| Monthly Target 3 | 329.51333333333 |
| Monthly Target 4 | 353.55 |
| Monthly Target 5 | 369.46 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 337.63 (9.8%) | 310.17 | 305.48 - 345.43 | 0.267 times | Fri 31 July 2026 | 307.50 (-2.14%) | 314.65 | 288.47 - 322.36 | 0.8792 times | Tue 30 June 2026 | 314.23 (-1.55%) | 316.87 | 278.49 - 326.06 | 1.2517 times | Fri 29 May 2026 | 319.18 (8.89%) | 293.57 | 278.23 - 352.74 | 1.4247 times | Thu 30 April 2026 | 293.13 (0.27%) | 294.38 | 280.10 - 340.19 | 1.1194 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.1094 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2108 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.824 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.1324 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.7814 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.16 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 333.77 |
| 12 day DMA | 319.92 |
| 20 day DMA | 314.87 |
| 35 day DMA | 310.97 |
| 50 day DMA | 307.51 |
| 100 day DMA | 310.57 |
| 150 day DMA | 316 |
| 200 day DMA | 307.23 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.9 | 329.03 | 326.23 |
| 12 day EMA | 323.12 | 320.48 | 317.91 |
| 20 day EMA | 318.1 | 316.05 | 314.09 |
| 35 day EMA | 313.98 | 312.59 | 311.29 |
| 50 day EMA | 311.35 | 310.28 | 309.29 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.77 | 327.75 | 322.38 |
| 12 day SMA | 319.92 | 317.43 | 315.12 |
| 20 day SMA | 314.87 | 312.59 | 310.57 |
| 35 day SMA | 310.97 | 310.02 | 308.83 |
| 50 day SMA | 307.51 | 307.21 | 307.16 |
| 100 day SMA | 310.57 | 310.21 | 309.89 |
| 150 day SMA | 316 | 315.72 | 315.4 |
| 200 day SMA | 307.23 | 307.01 | 306.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.