Login or Join
HomepageKadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 283.18 and 295.09
| Daily Target 1 | 280.69 |
| Daily Target 2 | 285.67 |
| Daily Target 3 | 292.59666666667 |
| Daily Target 4 | 297.58 |
| Daily Target 5 | 304.51 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.66 (-2.95%) | 299.16 | 287.61 - 299.52 | 1.1664 times | Thu 26 March 2026 | 299.50 (-5.07%) | 306.88 | 297.86 - 315.00 | 1.1314 times | Wed 25 March 2026 | 315.48 (-2.58%) | 328.40 | 309.21 - 328.59 | 0.8706 times | Tue 24 March 2026 | 323.82 (3.69%) | 307.97 | 306.69 - 323.85 | 1.1282 times | Mon 23 March 2026 | 312.31 (5.49%) | 306.26 | 304.62 - 316.07 | 0.98 times | Fri 20 March 2026 | 296.06 (-0.91%) | 300.00 | 293.48 - 301.70 | 0.6518 times | Thu 19 March 2026 | 298.78 (-0.96%) | 294.48 | 288.65 - 303.17 | 0.8748 times | Tue 17 March 2026 | 301.68 (-0.12%) | 305.23 | 295.75 - 311.02 | 1.5305 times | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.733 times | Fri 13 March 2026 | 303.65 (-5.48%) | 323.02 | 302.84 - 325.28 | 0.9332 times | Thu 12 March 2026 | 321.25 (-3.45%) | 329.62 | 320.68 - 332.03 | 0.7317 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 268.65 and 309.63
| Weekly Target 1 | 261.31 |
| Weekly Target 2 | 275.98 |
| Weekly Target 3 | 302.28666666667 |
| Weekly Target 4 | 316.96 |
| Weekly Target 5 | 343.27 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.1718 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.8417 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.8806 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1366 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.5446 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.4376 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1673 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.9533 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.0577 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.8087 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.4373 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 256.91 and 321.37
| Monthly Target 1 | 245.65 |
| Monthly Target 2 | 268.16 |
| Monthly Target 3 | 310.11333333333 |
| Monthly Target 4 | 332.62 |
| Monthly Target 5 | 374.57 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 290.66 (-14.3%) | 332.57 | 287.61 - 352.07 | 1.01 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2931 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8801 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2094 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8346 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2389 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9009 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8023 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9316 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.899 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0236 times |
Indicator Analysis of KadantInc
Please login to view indicator analysis. or View indicator analysis of KadantInc KAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 308.35 |
| 12 day DMA | 308.16 |
| 20 day DMA | 320.77 |
| 35 day DMA | 326.86 |
| 50 day DMA | 326.21 |
| 100 day DMA | 304.76 |
| 150 day DMA | 306.13 |
| 200 day DMA | 311.69 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.64 | 308.63 | 313.19 |
| 12 day EMA | 309.76 | 313.23 | 315.73 |
| 20 day EMA | 315.29 | 317.88 | 319.81 |
| 35 day EMA | 319.54 | 321.24 | 322.52 |
| 50 day EMA | 323.29 | 324.62 | 325.65 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.35 | 309.43 | 309.29 |
| 12 day SMA | 308.16 | 311.46 | 314.35 |
| 20 day SMA | 320.77 | 323.51 | 325.49 |
| 35 day SMA | 326.86 | 328 | 328.96 |
| 50 day SMA | 326.21 | 326.7 | 326.94 |
| 100 day SMA | 304.76 | 304.62 | 304.48 |
| 150 day SMA | 306.13 | 306.46 | 306.75 |
| 200 day SMA | 311.69 | 311.84 | 311.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.