Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.25 and 18.43
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.296666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.48 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.29 (0.22%) | 18.26 | 18.21 - 18.39 | 0.8827 times | Wed 01 April 2026 | 18.25 (0.66%) | 18.53 | 18.17 - 18.53 | 0.694 times | Tue 31 March 2026 | 18.13 (2.72%) | 17.63 | 17.63 - 18.18 | 1.8192 times | Mon 30 March 2026 | 17.65 (0.46%) | 17.56 | 17.51 - 17.68 | 1.8934 times | Fri 27 March 2026 | 17.57 (-2.01%) | 18.02 | 17.45 - 18.09 | 0.8153 times | Thu 26 March 2026 | 17.93 (-0.44%) | 18.22 | 17.91 - 18.24 | 1.2735 times | Wed 25 March 2026 | 18.01 (0.22%) | 17.97 | 17.81 - 18.10 | 1.6778 times | Tue 24 March 2026 | 17.97 (0%) | 18.06 | 17.97 - 18.06 | 0.1887 times | Mon 23 March 2026 | 17.97 (-0.44%) | 18.12 | 17.66 - 18.25 | 0.5862 times | Fri 20 March 2026 | 18.05 (-0.39%) | 18.13 | 17.94 - 18.13 | 0.1693 times | Thu 19 March 2026 | 18.12 (0.17%) | 18.00 | 17.91 - 18.30 | 0.8022 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.9 and 18.92
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.29 (4.1%) | 17.56 | 17.51 - 18.53 | 1.0134 times | Fri 27 March 2026 | 17.57 (-2.66%) | 18.12 | 17.45 - 18.25 | 0.8701 times | Fri 20 March 2026 | 18.05 (-0.77%) | 18.10 | 17.48 - 18.30 | 0.6186 times | Fri 13 March 2026 | 18.19 (0.17%) | 18.12 | 17.73 - 18.52 | 1.1464 times | Fri 06 March 2026 | 18.16 (-1.47%) | 18.43 | 18.12 - 18.72 | 1.1348 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.0896 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.6958 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2543 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.6395 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.5375 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.2496 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.05 and 18.41
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.29 (0.88%) | 18.53 | 18.17 - 18.53 | 0.0687 times | Tue 31 March 2026 | 18.13 (-1.63%) | 18.43 | 17.45 - 18.72 | 1.0192 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.1865 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1633 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3577 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7361 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9431 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.4179 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.9082 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.1991 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.826 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.02 | 17.9 |
| 12 day EMA | 18.05 | 18.01 | 17.97 |
| 20 day EMA | 18.1 | 18.08 | 18.06 |
| 35 day EMA | 18.19 | 18.18 | 18.18 |
| 50 day EMA | 18.33 | 18.33 | 18.33 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.91 | 17.86 |
| 12 day SMA | 18 | 17.97 | 17.97 |
| 20 day SMA | 18.05 | 18.05 | 18.06 |
| 35 day SMA | 18.25 | 18.27 | 18.28 |
| 50 day SMA | 18.36 | 18.36 | 18.36 |
| 100 day SMA | 18.41 | 18.41 | 18.41 |
| 150 day SMA | 18.54 | 18.54 | 18.54 |
| 200 day SMA | 18.6 | 18.6 | 18.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.