Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 11.78 and 12.68
| Daily Target 1 | 11.52 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.32 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.56 (1.29%) | 12.57 | 11.90 - 12.80 | 1.6339 times | Thu 30 July 2026 | 12.40 (0.24%) | 13.21 | 12.13 - 13.21 | 1.1275 times | Wed 29 July 2026 | 12.37 (-7.06%) | 13.50 | 11.76 - 13.58 | 1.3702 times | Tue 28 July 2026 | 13.31 (0.68%) | 13.30 | 12.88 - 13.41 | 1.5514 times | Mon 27 July 2026 | 13.22 (-0.9%) | 13.36 | 12.83 - 13.54 | 0.5917 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.5394 times | Fri 24 July 2026 | 13.34 (0.3%) | 13.41 | 13.21 - 13.69 | 0.5394 times | Thu 23 July 2026 | 13.30 (-4.39%) | 13.88 | 13.12 - 13.99 | 0.9038 times | Wed 22 July 2026 | 13.91 (2.96%) | 13.53 | 13.39 - 13.98 | 0.9416 times | Tue 21 July 2026 | 13.51 (1.81%) | 13.45 | 13.04 - 13.69 | 0.8012 times | Mon 20 July 2026 | 13.27 (-1.26%) | 13.50 | 13.21 - 13.66 | 0.8315 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.25 and 13.07
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 1.4735 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.1267 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 0.9434 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.6879 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.5529 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.5603 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.2094 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.0769 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 0.8581 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.511 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.4838 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.79 and 13.28
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.1034 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.3567 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.2008 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7984 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6769 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.953 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7768 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8413 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5641 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7286 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.4939 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.64 |
| 50 day DMA | 11.23 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.8 | 13 |
| 12 day EMA | 12.92 | 12.98 | 13.09 |
| 20 day EMA | 12.8 | 12.82 | 12.86 |
| 35 day EMA | 11.93 | 11.89 | 11.86 |
| 50 day EMA | 11.02 | 10.96 | 10.9 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.93 | 13.12 |
| 12 day SMA | 13.16 | 13.16 | 13.18 |
| 20 day SMA | 12.97 | 12.99 | 13.04 |
| 35 day SMA | 12.64 | 12.54 | 12.42 |
| 50 day SMA | 11.23 | 11.12 | 11.01 |
| 100 day SMA | 9.76 | 9.73 | 9.7 |
| 150 day SMA | 9.96 | 9.94 | 9.91 |
| 200 day SMA | 9.63 | 9.61 | 9.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.