Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 11.06 and 12.19
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 13.06 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.83 (-5.28%) | 12.51 | 11.41 - 12.54 | 0.9596 times | Tue 15 September 2026 | 12.49 (0.64%) | 12.38 | 12.28 - 12.62 | 0.9098 times | Mon 14 September 2026 | 12.41 (-1.12%) | 12.15 | 12.01 - 12.61 | 1.598 times | Fri 11 September 2026 | 12.55 (-0.55%) | 12.85 | 12.46 - 13.03 | 0.6102 times | Thu 10 September 2026 | 12.62 (-2.92%) | 12.79 | 12.57 - 12.95 | 0.8364 times | Wed 09 September 2026 | 13.00 (-4.48%) | 13.46 | 12.90 - 13.70 | 0.8975 times | Tue 08 September 2026 | 13.61 (-4.89%) | 14.22 | 13.58 - 14.26 | 0.697 times | Fri 04 September 2026 | 14.31 (0.35%) | 14.17 | 14.05 - 14.47 | 0.6154 times | Thu 03 September 2026 | 14.26 (0.28%) | 14.37 | 13.17 - 14.45 | 1.9368 times | Wed 02 September 2026 | 14.22 (11.35%) | 12.85 | 12.74 - 14.26 | 0.9393 times | Tue 01 September 2026 | 12.77 (-5.34%) | 13.23 | 12.66 - 13.46 | 1.0754 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.02 and 12.23
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.83 (-5.74%) | 12.15 | 11.41 - 12.62 | 0.6101 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.5351 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 1.0439 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.753 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.8059 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 1.2763 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 1.3055 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 2.1261 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.1828 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 1.3613 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 3.8785 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.09 and 13.15
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.83 (-12.31%) | 13.23 | 11.41 - 14.47 | 0.457 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 1.0274 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.0571 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.3268 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.1743 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7808 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.662 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.932 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7597 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8228 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5516 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.84 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.7 | 12.8 |
| 12 day EMA | 12.76 | 12.93 | 13.01 |
| 20 day EMA | 12.83 | 12.93 | 12.98 |
| 35 day EMA | 12.85 | 12.91 | 12.94 |
| 50 day EMA | 12.8 | 12.84 | 12.85 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.61 | 12.84 |
| 12 day SMA | 13.13 | 13.26 | 13.32 |
| 20 day SMA | 12.85 | 12.86 | 12.87 |
| 35 day SMA | 12.7 | 12.74 | 12.76 |
| 50 day SMA | 12.84 | 12.85 | 12.85 |
| 100 day SMA | 11.03 | 11 | 10.97 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.34 | 10.33 | 10.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.