Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 24.79 and 25.3
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.64 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.27 (0.4%) | 25.32 | 24.81 - 25.32 | 1.1376 times | Tue 04 August 2026 | 25.17 (-0.51%) | 25.18 | 24.82 - 25.26 | 0.739 times | Mon 03 August 2026 | 25.30 (-1.17%) | 25.49 | 25.22 - 25.83 | 1.0585 times | Fri 31 July 2026 | 25.60 (0.23%) | 25.46 | 25.10 - 25.63 | 1.1851 times | Thu 30 July 2026 | 25.54 (-3%) | 26.24 | 25.21 - 26.33 | 1.1267 times | Wed 29 July 2026 | 26.33 (1.31%) | 26.15 | 26.07 - 26.49 | 1.4561 times | Tue 28 July 2026 | 25.99 (0.66%) | 26.25 | 25.98 - 26.25 | 0.8953 times | Mon 27 July 2026 | 25.82 (-0.96%) | 26.11 | 25.82 - 26.23 | 0.7469 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.8274 times | Fri 24 July 2026 | 26.07 (0.85%) | 26.03 | 25.97 - 26.22 | 0.8274 times | Thu 23 July 2026 | 25.85 (-1.75%) | 26.28 | 25.75 - 26.39 | 1.5374 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 24.53 and 25.55
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.27 (-1.29%) | 25.49 | 24.81 - 25.83 | 0.6447 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.1883 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.1817 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 1.0573 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 0.9389 times | Fri 10 July 2026 | 24.96 (-0.6%) | 24.92 | 24.57 - 25.61 | 0.7191 times | Thu 02 July 2026 | 25.11 (-1.84%) | 25.68 | 24.45 - 25.68 | 0.9696 times | Fri 26 June 2026 | 25.58 (4.45%) | 24.38 | 24.37 - 25.60 | 1.9303 times | Thu 18 June 2026 | 24.49 (-3.09%) | 25.19 | 24.18 - 25.25 | 1.1384 times | Fri 12 June 2026 | 25.27 (2.31%) | 24.65 | 24.29 - 25.43 | 1.2316 times | Fri 05 June 2026 | 24.70 (-0.8%) | 24.75 | 23.87 - 24.93 | 1.0317 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.53 and 25.55
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.27 (-1.29%) | 25.49 | 24.81 - 25.83 | 0.1472 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 1.0463 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.3257 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 1.0147 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0708 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8223 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.249 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2483 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3127 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.763 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7686 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.48 | 25.64 |
| 12 day EMA | 25.62 | 25.68 | 25.77 |
| 20 day EMA | 25.61 | 25.65 | 25.7 |
| 35 day EMA | 25.45 | 25.46 | 25.48 |
| 50 day EMA | 25.19 | 25.19 | 25.19 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.59 | 25.75 |
| 12 day SMA | 25.78 | 25.87 | 25.98 |
| 20 day SMA | 25.77 | 25.75 | 25.73 |
| 35 day SMA | 25.4 | 25.39 | 25.38 |
| 50 day SMA | 25.2 | 25.2 | 25.19 |
| 100 day SMA | 25.02 | 25.02 | 25.03 |
| 150 day SMA | 24.95 | 24.94 | 24.93 |
| 200 day SMA | 24.64 | 24.64 | 24.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.