Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 187.07 and 191.56
| Daily Target 1 | 186.3 |
| Daily Target 2 | 187.83 |
| Daily Target 3 | 190.79 |
| Daily Target 4 | 192.32 |
| Daily Target 5 | 195.28 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.36 (-1.55%) | 190.33 | 189.26 - 193.75 | 0.9175 times | Thu 26 March 2026 | 192.34 (-0.86%) | 193.66 | 192.27 - 200.26 | 0.9628 times | Wed 25 March 2026 | 194.01 (0.12%) | 195.45 | 189.71 - 196.93 | 0.7725 times | Tue 24 March 2026 | 193.77 (0.65%) | 190.49 | 190.26 - 196.65 | 0.7389 times | Mon 23 March 2026 | 192.51 (1.27%) | 196.68 | 191.99 - 198.31 | 1.081 times | Fri 20 March 2026 | 190.10 (-1.53%) | 191.54 | 188.42 - 192.54 | 0.4156 times | Thu 19 March 2026 | 193.06 (1.27%) | 188.90 | 186.87 - 193.39 | 0.4695 times | Tue 17 March 2026 | 190.64 (1.52%) | 189.95 | 188.85 - 191.57 | 1.0963 times | Mon 16 March 2026 | 187.78 (-2.28%) | 192.16 | 186.67 - 194.16 | 1.3706 times | Fri 13 March 2026 | 192.16 (-2.75%) | 195.39 | 188.87 - 200.52 | 2.1755 times | Thu 12 March 2026 | 197.60 (1.06%) | 204.55 | 192.32 - 204.68 | 3.4997 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 183.81 and 194.81
| Weekly Target 1 | 181.96 |
| Weekly Target 2 | 185.66 |
| Weekly Target 3 | 192.96 |
| Weekly Target 4 | 196.66 |
| Weekly Target 5 | 203.96 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.8892 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.6664 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.9857 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.165 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.2002 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.8086 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1664 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.095 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.1029 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.9205 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.6972 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 178.39 and 197.64
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 182.05 |
| Monthly Target 3 | 193.98333333333 |
| Monthly Target 4 | 201.3 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.36 (-7.01%) | 200.20 | 186.67 - 205.92 | 0.7967 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7403 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7647 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1823 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9529 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.832 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.326 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4212 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9543 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0295 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.6376 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 192.4 |
| 12 day DMA | 192.41 |
| 20 day DMA | 195.41 |
| 35 day DMA | 199.79 |
| 50 day DMA | 201.95 |
| 100 day DMA | 207.44 |
| 150 day DMA | 213.15 |
| 200 day DMA | 211.46 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 192.81 | 193.04 |
| 12 day EMA | 193.25 | 193.96 | 194.26 |
| 20 day EMA | 195.4 | 196.04 | 196.43 |
| 35 day EMA | 198.46 | 199 | 199.39 |
| 50 day EMA | 202.02 | 202.54 | 202.96 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.4 | 192.55 | 192.69 |
| 12 day SMA | 192.41 | 192.84 | 193.14 |
| 20 day SMA | 195.41 | 196.52 | 197.64 |
| 35 day SMA | 199.79 | 200.25 | 200.77 |
| 50 day SMA | 201.95 | 202.35 | 202.81 |
| 100 day SMA | 207.44 | 207.77 | 208.05 |
| 150 day SMA | 213.15 | 213.41 | 213.61 |
| 200 day SMA | 211.46 | 211.43 | 211.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.