Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 199.06 and 202.89
| Daily Target 1 | 196.08 |
| Daily Target 2 | 198.2 |
| Daily Target 3 | 199.91 |
| Daily Target 4 | 202.03 |
| Daily Target 5 | 203.74 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 200.32 (-0.21%) | 198.67 | 197.79 - 201.62 | 1.0289 times | Tue 04 August 2026 | 200.74 (-0.04%) | 199.81 | 198.00 - 203.57 | 1.214 times | Mon 03 August 2026 | 200.82 (2.51%) | 200.16 | 196.61 - 203.35 | 1.4474 times | Fri 31 July 2026 | 195.91 (-2%) | 198.75 | 195.18 - 200.07 | 1.1024 times | Thu 30 July 2026 | 199.91 (-2.95%) | 205.63 | 198.81 - 206.11 | 1.1872 times | Wed 29 July 2026 | 205.99 (-2.55%) | 208.25 | 205.43 - 213.68 | 0.8056 times | Tue 28 July 2026 | 211.37 (2.81%) | 208.04 | 205.28 - 211.49 | 0.989 times | Mon 27 July 2026 | 205.60 (-0.21%) | 206.77 | 203.65 - 207.85 | 0.8725 times | Fri 24 July 2026 | 206.04 (0%) | 204.31 | 202.73 - 207.41 | 0.6765 times | Fri 24 July 2026 | 206.04 (0.82%) | 204.31 | 202.73 - 207.41 | 0.6765 times | Thu 23 July 2026 | 204.36 (-2.75%) | 207.53 | 202.73 - 208.30 | 0.7419 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 198.47 and 205.43
| Weekly Target 1 | 193.21 |
| Weekly Target 2 | 196.76 |
| Weekly Target 3 | 200.16666666667 |
| Weekly Target 4 | 203.72 |
| Weekly Target 5 | 207.13 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 200.32 (2.25%) | 200.16 | 196.61 - 203.57 | 1.0172 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 1.3663 times | Fri 24 July 2026 | 206.04 (0%) | 204.31 | 202.73 - 207.41 | 0.1865 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.9381 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 1.3115 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.727 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.9665 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.4719 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.966 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 1.049 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 1.0886 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 198.47 and 205.43
| Monthly Target 1 | 193.21 |
| Monthly Target 2 | 196.76 |
| Monthly Target 3 | 200.16666666667 |
| Monthly Target 4 | 203.72 |
| Monthly Target 5 | 207.13 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 200.32 (2.25%) | 200.16 | 196.61 - 203.57 | 0.2073 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 1.0125 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0395 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.1 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9981 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.1084 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.9221 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9525 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.4727 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1869 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 1.0363 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 199.54 |
| 12 day DMA | 203.94 |
| 20 day DMA | 207.93 |
| 35 day DMA | 217.56 |
| 50 day DMA | 218.3 |
| 100 day DMA | 215.46 |
| 150 day DMA | 212.19 |
| 200 day DMA | 213.02 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.99 | 201.32 | 201.61 |
| 12 day EMA | 204.24 | 204.95 | 205.71 |
| 20 day EMA | 207.88 | 208.67 | 209.5 |
| 35 day EMA | 212.15 | 212.85 | 213.56 |
| 50 day EMA | 216.87 | 217.55 | 218.24 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.54 | 200.67 | 202.8 |
| 12 day SMA | 203.94 | 204.61 | 205.74 |
| 20 day SMA | 207.93 | 208.78 | 209.49 |
| 35 day SMA | 217.56 | 218.29 | 218.84 |
| 50 day SMA | 218.3 | 218.97 | 219.58 |
| 100 day SMA | 215.46 | 215.38 | 215.35 |
| 150 day SMA | 212.19 | 212.17 | 212.18 |
| 200 day SMA | 213.02 | 213.14 | 213.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.