Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 45 and 45.89
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.663333333333 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.55 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.68 (-0.59%) | 45.73 | 45.21 - 46.10 | 0.9142 times | Thu 26 March 2026 | 45.95 (2.59%) | 44.64 | 44.40 - 45.98 | 0.9789 times | Wed 25 March 2026 | 44.79 (1.31%) | 44.97 | 43.91 - 45.15 | 0.9696 times | Tue 24 March 2026 | 44.21 (-0.58%) | 43.92 | 43.92 - 44.91 | 1.0457 times | Mon 23 March 2026 | 44.47 (2.75%) | 44.53 | 43.84 - 44.88 | 1.3982 times | Fri 20 March 2026 | 43.28 (-3.52%) | 45.34 | 42.78 - 45.34 | 0.9579 times | Thu 19 March 2026 | 44.86 (-7.71%) | 47.08 | 44.58 - 47.81 | 0.9553 times | Tue 17 March 2026 | 48.61 (1.5%) | 48.01 | 47.78 - 48.81 | 0.9211 times | Mon 16 March 2026 | 47.89 (0.67%) | 48.12 | 47.70 - 48.63 | 0.9051 times | Fri 13 March 2026 | 47.57 (2.35%) | 47.41 | 47.12 - 47.68 | 0.9539 times | Thu 12 March 2026 | 46.48 (-1.5%) | 46.70 | 45.94 - 47.12 | 1.4016 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 44.76 and 47.02
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.228 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.8653 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.4391 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.0814 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.493 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 0.9811 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1293 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7077 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.027 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.0482 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.6562 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 39.28 and 49.18
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 47.046666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.68 (-13.62%) | 52.16 | 42.78 - 52.68 | 1.1525 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0836 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0169 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9056 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6703 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6912 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8447 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.7815 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.7902 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.0635 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 0.9837 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.92 |
| 20 day DMA | 47.75 |
| 35 day DMA | 50.86 |
| 50 day DMA | 51.91 |
| 100 day DMA | 54.25 |
| 150 day DMA | 55.69 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.26 | 44.91 |
| 12 day EMA | 46.25 | 46.35 | 46.42 |
| 20 day EMA | 47.54 | 47.74 | 47.93 |
| 35 day EMA | 49.38 | 49.6 | 49.82 |
| 50 day EMA | 51.35 | 51.58 | 51.81 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.54 | 44.32 |
| 12 day SMA | 45.92 | 46.14 | 46.43 |
| 20 day SMA | 47.75 | 48.08 | 48.36 |
| 35 day SMA | 50.86 | 51.18 | 51.47 |
| 50 day SMA | 51.91 | 52.04 | 52.14 |
| 100 day SMA | 54.25 | 54.35 | 54.44 |
| 150 day SMA | 55.69 | 55.78 | 55.86 |
| 200 day SMA | 55.82 | 55.86 | 55.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.