Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 49.11 and 51.2
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.843333333333 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 52.93 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.18 (-4.49%) | 52.22 | 50.13 - 52.22 | 1.1806 times | Thu 06 August 2026 | 52.54 (2.82%) | 52.16 | 50.97 - 52.77 | 1.2908 times | Wed 05 August 2026 | 51.10 (-0.8%) | 51.81 | 50.74 - 51.94 | 1.0364 times | Tue 04 August 2026 | 51.51 (-0.16%) | 50.82 | 50.25 - 51.72 | 0.9578 times | Mon 03 August 2026 | 51.59 (0%) | 51.91 | 51.22 - 52.63 | 0.8951 times | Fri 31 July 2026 | 51.59 (-0.9%) | 51.41 | 51.29 - 52.03 | 1.3259 times | Thu 30 July 2026 | 52.06 (-2.6%) | 53.40 | 51.74 - 53.40 | 0.7826 times | Wed 29 July 2026 | 53.45 (-1.2%) | 53.34 | 52.84 - 54.80 | 0.9436 times | Tue 28 July 2026 | 54.10 (4%) | 52.50 | 52.21 - 54.26 | 0.8428 times | Mon 27 July 2026 | 52.02 (0.77%) | 51.62 | 51.51 - 52.28 | 0.7443 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 1.0639 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 48.84 and 51.48
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 1.2016 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 1.0399 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.2385 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.3006 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.8942 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6396 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.0721 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.5845 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.1471 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.8821 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 0.9739 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 48.84 and 51.48
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 51.026666666667 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 0.2839 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 1.1045 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.2046 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0515 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1743 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3313 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1348 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0649 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9484 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7019 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7239 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.95 |
| 20 day DMA | 51.39 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.1 |
| 100 day DMA | 48.8 |
| 150 day DMA | 50.27 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.89 | 51.57 |
| 12 day EMA | 51.44 | 51.67 | 51.51 |
| 20 day EMA | 51.09 | 51.19 | 51.05 |
| 35 day EMA | 50.28 | 50.29 | 50.16 |
| 50 day EMA | 49.27 | 49.23 | 49.1 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.67 | 51.57 |
| 12 day SMA | 51.95 | 51.82 | 51.62 |
| 20 day SMA | 51.39 | 51.38 | 51.23 |
| 35 day SMA | 49.97 | 49.87 | 49.71 |
| 50 day SMA | 49.1 | 49.05 | 48.96 |
| 100 day SMA | 48.8 | 48.78 | 48.74 |
| 150 day SMA | 50.27 | 50.31 | 50.32 |
| 200 day SMA | 51.92 | 51.95 | 51.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.