Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 239.39 and 245.86
| Daily Target 1 | 234.07 |
| Daily Target 2 | 238.23 |
| Daily Target 3 | 240.54 |
| Daily Target 4 | 244.7 |
| Daily Target 5 | 247.01 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 242.39 (2.14%) | 240.27 | 236.38 - 242.85 | 1.3255 times | Mon 30 March 2026 | 237.31 (0.43%) | 236.15 | 236.13 - 240.21 | 0.4352 times | Fri 27 March 2026 | 236.29 (-2.24%) | 241.97 | 233.75 - 243.13 | 0.6823 times | Thu 26 March 2026 | 241.71 (0.13%) | 241.06 | 239.11 - 246.67 | 0.5691 times | Wed 25 March 2026 | 241.39 (0.33%) | 243.60 | 238.00 - 246.19 | 1.1742 times | Tue 24 March 2026 | 240.59 (-3.16%) | 246.45 | 238.00 - 247.11 | 1.1571 times | Mon 23 March 2026 | 248.44 (1.67%) | 246.50 | 244.71 - 251.35 | 1.3873 times | Fri 20 March 2026 | 244.36 (-2.39%) | 250.37 | 244.28 - 250.37 | 0.9701 times | Thu 19 March 2026 | 250.35 (-2.25%) | 250.70 | 247.40 - 252.19 | 0.6696 times | Tue 17 March 2026 | 256.11 (2.75%) | 250.51 | 250.00 - 256.39 | 1.6296 times | Mon 16 March 2026 | 249.25 (1.21%) | 247.87 | 246.10 - 252.20 | 1.5834 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 239.26 and 245.98
| Weekly Target 1 | 233.74 |
| Weekly Target 2 | 238.06 |
| Weekly Target 3 | 240.45666666667 |
| Weekly Target 4 | 244.78 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 242.39 (2.58%) | 236.15 | 236.13 - 242.85 | 0.2643 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.746 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.7284 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8699 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.4828 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.2313 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7709 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2865 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.4861 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.1338 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.7289 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 238.07 and 264.7
| Monthly Target 1 | 218.88 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 245.50666666667 |
| Monthly Target 4 | 257.26 |
| Monthly Target 5 | 272.14 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0278 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.4842 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6512 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.735 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6697 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3009 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1603 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0799 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.147 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.744 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8225 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 239.82 |
| 12 day DMA | 244.54 |
| 20 day DMA | 247.26 |
| 35 day DMA | 249.67 |
| 50 day DMA | 263.96 |
| 100 day DMA | 283.96 |
| 150 day DMA | 281.19 |
| 200 day DMA | 277.97 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.7 | 239.85 | 241.12 |
| 12 day EMA | 243.4 | 243.58 | 244.72 |
| 20 day EMA | 246.59 | 247.03 | 248.05 |
| 35 day EMA | 256.5 | 257.33 | 258.51 |
| 50 day EMA | 264.96 | 265.88 | 267.05 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.82 | 239.46 | 241.68 |
| 12 day SMA | 244.54 | 244.98 | 245.94 |
| 20 day SMA | 247.26 | 247.11 | 247.26 |
| 35 day SMA | 249.67 | 251.21 | 252.97 |
| 50 day SMA | 263.96 | 265.22 | 266.44 |
| 100 day SMA | 283.96 | 284.54 | 285.24 |
| 150 day SMA | 281.19 | 281.19 | 281.2 |
| 200 day SMA | 277.97 | 278.16 | 278.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.