Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 223.75 and 227.43
| Daily Target 1 | 222.9 |
| Daily Target 2 | 224.6 |
| Daily Target 3 | 226.57666666667 |
| Daily Target 4 | 228.28 |
| Daily Target 5 | 230.26 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.31 (1.13%) | 228.33 | 224.87 - 228.55 | 1.1318 times | Fri 31 July 2026 | 223.79 (0.92%) | 220.54 | 216.59 - 224.76 | 0.7333 times | Thu 30 July 2026 | 221.74 (-2.11%) | 222.00 | 220.20 - 224.86 | 1.3732 times | Wed 29 July 2026 | 226.52 (-0.45%) | 224.28 | 223.95 - 230.97 | 0.5734 times | Tue 28 July 2026 | 227.55 (5.36%) | 217.01 | 215.11 - 228.98 | 1.1795 times | Mon 27 July 2026 | 215.98 (0.79%) | 214.82 | 214.11 - 219.63 | 0.7347 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.8941 times | Fri 24 July 2026 | 214.28 (3.72%) | 207.83 | 205.29 - 216.10 | 0.8941 times | Thu 23 July 2026 | 206.59 (0.25%) | 205.62 | 199.19 - 207.59 | 1.3774 times | Wed 22 July 2026 | 206.08 (-2.12%) | 211.14 | 204.73 - 212.50 | 1.1085 times | Tue 21 July 2026 | 210.55 (-1.15%) | 212.19 | 209.18 - 214.97 | 1.0248 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 223.75 and 227.43
| Weekly Target 1 | 222.9 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 226.57666666667 |
| Weekly Target 4 | 228.28 |
| Weekly Target 5 | 230.26 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.31 (1.13%) | 228.33 | 224.87 - 228.55 | 0.2831 times | Fri 31 July 2026 | 223.79 (4.44%) | 214.82 | 214.11 - 230.97 | 1.149 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.2236 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.3174 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.3811 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.6085 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.4378 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.1526 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6927 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.7543 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.767 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 223.75 and 227.43
| Monthly Target 1 | 222.9 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 226.57666666667 |
| Monthly Target 4 | 228.28 |
| Monthly Target 5 | 230.26 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 226.31 (1.13%) | 228.33 | 224.87 - 228.55 | 0.0788 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.9225 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.2735 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.3449 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.0917 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.9649 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.3934 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6114 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6901 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6287 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2213 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 225.18 |
| 12 day DMA | 217.22 |
| 20 day DMA | 232.09 |
| 35 day DMA | 249.8 |
| 50 day DMA | 259.7 |
| 100 day DMA | 248.52 |
| 150 day DMA | 258.6 |
| 200 day DMA | 269.76 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.59 | 222.23 | 221.45 |
| 12 day EMA | 224.88 | 224.62 | 224.77 |
| 20 day EMA | 231.64 | 232.2 | 233.09 |
| 35 day EMA | 240.98 | 241.84 | 242.9 |
| 50 day EMA | 253.71 | 254.83 | 256.1 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.18 | 223.12 | 221.21 |
| 12 day SMA | 217.22 | 216.09 | 215.7 |
| 20 day SMA | 232.09 | 236.08 | 239.87 |
| 35 day SMA | 249.8 | 251.12 | 252.57 |
| 50 day SMA | 259.7 | 260.24 | 260.26 |
| 100 day SMA | 248.52 | 248.74 | 249.01 |
| 150 day SMA | 258.6 | 259.13 | 259.67 |
| 200 day SMA | 269.76 | 270.01 | 270.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.