Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 103.8 and 106.49
| Daily Target 1 | 101.67 |
| Daily Target 2 | 103.24 |
| Daily Target 3 | 104.36333333333 |
| Daily Target 4 | 105.93 |
| Daily Target 5 | 107.05 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.80 (-0.03%) | 103.35 | 102.80 - 105.49 | 0.4622 times | Wed 08 April 2026 | 104.83 (2.53%) | 106.31 | 100.25 - 109.50 | 1.9303 times | Tue 07 April 2026 | 102.24 (-0.57%) | 101.51 | 100.99 - 103.73 | 0.9765 times | Mon 06 April 2026 | 102.83 (0.39%) | 102.93 | 102.23 - 104.55 | 0.6734 times | Thu 02 April 2026 | 102.43 (-3.19%) | 103.34 | 100.19 - 106.34 | 1.5735 times | Wed 01 April 2026 | 105.80 (-3.02%) | 109.16 | 104.83 - 109.99 | 0.9112 times | Tue 31 March 2026 | 109.10 (1.34%) | 109.54 | 106.36 - 110.49 | 0.9261 times | Mon 30 March 2026 | 107.66 (1.3%) | 105.92 | 105.50 - 110.08 | 0.7858 times | Fri 27 March 2026 | 106.28 (-1.52%) | 106.92 | 104.00 - 108.77 | 1.0492 times | Thu 26 March 2026 | 107.92 (1.33%) | 105.91 | 104.93 - 109.46 | 0.7118 times | Wed 25 March 2026 | 106.50 (0.43%) | 108.18 | 104.69 - 109.59 | 0.6668 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 102.53 and 111.78
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.80 (2.31%) | 102.93 | 100.25 - 109.50 | 0.8059 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 0.8366 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 0.9452 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.9051 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.6631 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 1.0578 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.5697 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 1.0133 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.1447 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 1.0587 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 2.3625 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 97.6 and 107.4
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 104.99333333333 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.80 (-3.94%) | 109.16 | 100.19 - 109.99 | 0.4016 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.516 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.8975 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7843 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.0463 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5384 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.0602 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.6284 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5415 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.5859 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.54 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 105.54 |
| 20 day DMA | 104.77 |
| 35 day DMA | 110 |
| 50 day DMA | 118.25 |
| 100 day DMA | 140.78 |
| 150 day DMA | 147.02 |
| 200 day DMA | 155.52 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 104.16 | 103.83 |
| 12 day EMA | 105.2 | 105.27 | 105.35 |
| 20 day EMA | 107.08 | 107.32 | 107.58 |
| 35 day EMA | 113.34 | 113.84 | 114.37 |
| 50 day EMA | 119.86 | 120.47 | 121.11 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 103.63 | 104.48 |
| 12 day SMA | 105.54 | 105.73 | 105.82 |
| 20 day SMA | 104.77 | 104.96 | 105.16 |
| 35 day SMA | 110 | 110.73 | 111.56 |
| 50 day SMA | 118.25 | 119.14 | 120.04 |
| 100 day SMA | 140.78 | 141.27 | 141.76 |
| 150 day SMA | 147.02 | 147.5 | 148 |
| 200 day SMA | 155.52 | 155.82 | 156.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.