Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 72.15 and 72.9
| Daily Target 1 | 71.93 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 72.68 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 73.43 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.81 (-0.68%) | 72.85 | 72.24 - 72.99 | 0.773 times | Tue 12 May 2026 | 73.31 (0.16%) | 72.78 | 72.52 - 73.61 | 0.8398 times | Mon 11 May 2026 | 73.19 (0.8%) | 73.03 | 72.77 - 73.45 | 0.8579 times | Fri 08 May 2026 | 72.61 (-1.83%) | 73.61 | 72.49 - 73.88 | 0.8552 times | Thu 07 May 2026 | 73.96 (-0.12%) | 73.85 | 73.41 - 74.22 | 1.161 times | Wed 06 May 2026 | 74.05 (0%) | 74.66 | 73.95 - 75.00 | 1.1783 times | Wed 06 May 2026 | 74.05 (-1.17%) | 74.66 | 73.95 - 75.00 | 1.1783 times | Tue 05 May 2026 | 74.93 (-1%) | 75.79 | 74.85 - 76.01 | 0.8594 times | Mon 04 May 2026 | 75.69 (-0.45%) | 75.56 | 75.09 - 76.43 | 1.082 times | Fri 01 May 2026 | 76.03 (-0.93%) | 76.64 | 75.97 - 77.18 | 1.2153 times | Thu 30 April 2026 | 76.74 (2.69%) | 75.11 | 75.08 - 76.85 | 1.3429 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 71.84 and 73.21
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.81 (0.28%) | 73.03 | 72.24 - 73.61 | 0.5819 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.7524 times | Wed 06 May 2026 | 74.05 (-2.6%) | 75.56 | 73.95 - 76.43 | 0.7348 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.6647 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.2062 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.2102 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 1.1096 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 1.0994 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 1.05 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.5909 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 1.0498 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 70.06 and 75
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.81 (-5.12%) | 76.64 | 72.24 - 77.18 | 0.5222 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.1945 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.0267 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4268 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.179 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9015 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8678 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0749 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9132 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8935 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.8923 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 74.34 |
| 20 day DMA | 75.12 |
| 35 day DMA | 76.4 |
| 50 day DMA | 76.49 |
| 100 day DMA | 74.53 |
| 150 day DMA | 74.08 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.53 | 73.64 |
| 12 day EMA | 74.15 | 74.39 | 74.59 |
| 20 day EMA | 74.88 | 75.1 | 75.29 |
| 35 day EMA | 75.57 | 75.73 | 75.87 |
| 50 day EMA | 76.23 | 76.37 | 76.5 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.42 | 73.57 |
| 12 day SMA | 74.34 | 74.6 | 74.83 |
| 20 day SMA | 75.12 | 75.38 | 75.59 |
| 35 day SMA | 76.4 | 76.48 | 76.53 |
| 50 day SMA | 76.49 | 76.59 | 76.69 |
| 100 day SMA | 74.53 | 74.5 | 74.47 |
| 150 day SMA | 74.08 | 74.08 | 74.09 |
| 200 day SMA | 73.6 | 73.6 | 73.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.