Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 75.53 and 76.7
| Daily Target 1 | 75.3 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 76.466666666667 |
| Daily Target 4 | 76.92 |
| Daily Target 5 | 77.64 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.21 (-0.16%) | 76.33 | 76.01 - 77.18 | 1.3036 times | Thu 26 March 2026 | 76.33 (1.18%) | 75.38 | 75.07 - 76.44 | 1.0243 times | Wed 25 March 2026 | 75.44 (0.13%) | 76.00 | 75.32 - 76.20 | 0.9511 times | Tue 24 March 2026 | 75.34 (0.96%) | 74.40 | 74.26 - 76.12 | 1.3952 times | Mon 23 March 2026 | 74.62 (0.24%) | 75.07 | 74.31 - 75.39 | 1.142 times | Fri 20 March 2026 | 74.44 (-3.87%) | 77.44 | 74.19 - 77.57 | 0.8717 times | Thu 19 March 2026 | 77.44 (-1.09%) | 77.44 | 76.52 - 77.75 | 0.6402 times | Tue 17 March 2026 | 78.29 (0.03%) | 78.60 | 78.20 - 78.88 | 0.9423 times | Mon 16 March 2026 | 78.27 (0.57%) | 78.46 | 77.83 - 78.46 | 0.8191 times | Fri 13 March 2026 | 77.83 (1.37%) | 77.60 | 77.24 - 78.24 | 0.9106 times | Thu 12 March 2026 | 76.78 (1.24%) | 77.20 | 75.91 - 77.49 | 0.9328 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 75.24 and 78.16
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 75.883333333333 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.8722 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.4909 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.8721 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.0994 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.3614 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.1 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.3022 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.2764 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.3058 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.3196 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.8499 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 72.86 and 77.55
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 76.426666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.21 (-2.38%) | 78.04 | 74.19 - 78.88 | 0.8877 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4231 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.176 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8992 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8656 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.0721 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9109 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8912 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.8901 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 0.9842 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9268 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 76.4 |
| 20 day DMA | 76.85 |
| 35 day DMA | 76.25 |
| 50 day DMA | 74.82 |
| 100 day DMA | 73.29 |
| 150 day DMA | 73.03 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.86 | 75.63 |
| 12 day EMA | 76.24 | 76.24 | 76.22 |
| 20 day EMA | 76.23 | 76.23 | 76.22 |
| 35 day EMA | 75.46 | 75.42 | 75.37 |
| 50 day EMA | 74.52 | 74.45 | 74.37 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.23 | 75.46 |
| 12 day SMA | 76.4 | 76.42 | 76.5 |
| 20 day SMA | 76.85 | 76.89 | 76.9 |
| 35 day SMA | 76.25 | 76.15 | 76.02 |
| 50 day SMA | 74.82 | 74.71 | 74.6 |
| 100 day SMA | 73.29 | 73.27 | 73.24 |
| 150 day SMA | 73.03 | 73.01 | 72.99 |
| 200 day SMA | 72.63 | 72.6 | 72.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.