CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 70.45 and 71.99

Daily Target 169.23
Daily Target 270.13
Daily Target 370.77
Daily Target 471.67
Daily Target 572.31

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 07 August 2026 71.03 (-0.24%) 70.36 69.87 - 71.41 0.9213 times
Thu 06 August 2026 71.20 (-0.54%) 72.25 70.64 - 72.28 0.8339 times
Wed 05 August 2026 71.59 (-0.2%) 71.65 70.52 - 72.41 0.7151 times
Tue 04 August 2026 71.73 (-0.01%) 71.25 70.78 - 72.05 1.1703 times
Mon 03 August 2026 71.74 (-0.35%) 72.32 71.13 - 72.53 1.1136 times
Fri 31 July 2026 71.99 (-0.37%) 72.10 71.54 - 72.56 1.1561 times
Thu 30 July 2026 72.26 (-2.82%) 73.63 71.98 - 74.46 0.9938 times
Wed 29 July 2026 74.36 (-0.01%) 74.45 73.89 - 75.14 0.9813 times
Tue 28 July 2026 74.37 (0.13%) 74.92 74.37 - 76.39 1.1223 times
Mon 27 July 2026 74.27 (-0.63%) 74.33 73.90 - 75.20 0.9924 times
Fri 24 July 2026 74.74 (0%) 74.15 74.15 - 75.45 0.4834 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 69.12 and 71.78

Weekly Target 168.48
Weekly Target 269.76
Weekly Target 371.143333333333
Weekly Target 472.42
Weekly Target 573.8

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 07 August 2026 71.03 (-1.33%) 72.32 69.87 - 72.53 1.2387 times
Fri 31 July 2026 71.99 (-3.68%) 74.33 71.54 - 76.39 1.3668 times
Fri 24 July 2026 74.74 (0%) 74.15 74.15 - 75.45 0.1259 times
Fri 24 July 2026 74.74 (1.48%) 73.90 71.77 - 75.45 1.2167 times
Fri 17 July 2026 73.65 (-2.32%) 75.59 73.42 - 76.36 1.015 times
Fri 10 July 2026 75.40 (-3%) 78.51 74.73 - 78.51 0.6924 times
Thu 02 July 2026 77.73 (-1.37%) 78.35 75.77 - 78.69 0.8629 times
Fri 26 June 2026 78.81 (7.4%) 73.15 73.11 - 78.87 1.3008 times
Thu 18 June 2026 73.38 (-0.26%) 73.14 72.74 - 74.70 0.8126 times
Fri 12 June 2026 73.57 (2.12%) 71.99 70.91 - 74.39 1.3682 times
Fri 05 June 2026 72.04 (-0.73%) 72.03 68.84 - 73.04 1.351 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 69.12 and 71.78

Monthly Target 168.48
Monthly Target 269.76
Monthly Target 371.143333333333
Monthly Target 472.42
Monthly Target 573.8

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 07 August 2026 71.03 (-1.33%) 72.32 69.87 - 72.53 0.3289 times
Fri 31 July 2026 71.99 (-5.9%) 76.41 71.54 - 78.51 1.2835 times
Tue 30 June 2026 76.50 (5.42%) 72.03 68.84 - 78.87 1.4014 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 0.9801 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.0876 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 0.9348 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.2992 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.0735 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.8209 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.7902 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 0.9787 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 71.46
12 day DMA 72.84
20 day DMA 73.23
35 day DMA 74.57
50 day DMA 73.91
100 day DMA 74.8
150 day DMA 74.55
200 day DMA 73.98

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5471.7972.09
12 day EMA72.4172.6672.93
20 day EMA73.0373.2473.45
35 day EMA73.3473.4873.61
50 day EMA73.6773.7873.89

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4671.6571.86
12 day SMA72.8473.173.33
20 day SMA73.2373.4773.68
35 day SMA74.5774.6474.7
50 day SMA73.9173.9574.01
100 day SMA74.874.8774.94
150 day SMA74.5574.5474.53
200 day SMA73.987474.02
Back to top | Use Dark Theme